Stock listing
NASDAQ:JTGIX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JTGIX
$15.71 USD +0.05 (+0.3%)
Close on Oct 21, 2026
- Day range
- $15.71 – $15.71 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JTGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | +0.02 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | -0.18 | -1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | +0.10 | +0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.70 | -0.08 | -0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.78 | -0.12 | -0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.85 | +0.09 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.76 | +0.13 | +0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.63 | +0.01 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.62 | -0.08 | -0.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | -0.13 | -0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | -0.17 | -1.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | +0.19 | +1.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | +0.16 | +1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.07 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.76 | -0.13 | -0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.89 | +0.11 | +0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.78 | -0.15 | -0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.93 | -0.10 | -0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | +0.01 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.07 | +0.13 | +0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.94 | +0.08 | +0.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.86 | -0.13 | -0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.99 | -0.05 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | -0.07 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.10 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.00 | -0.07 | -0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.07 | +0.10 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.97 | -0.05 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.02 | +0.04 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.98 | -0.19 | -1.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.21 | +0.07 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.14 | +0.07 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.13 | +0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.97 | -0.05 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | +0.20 | +1.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.83 | +0.15 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.68 | +0.07 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.61 | +0.26 | +1.7% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.35 | -0.17 | -1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | -0.13 | -0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.70 | -0.02 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.72 | +0.19 | +1.2% | $15.72 | $15.72 | $15.72 | 0 |
- Ticker
- NASDAQ:JTGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Growth Portfolio.