Stock listing

NASDAQ:JTFCX JPMorgan Tax Free Bond Fund C Mutual Fund

Follow JPMorgan Tax Free Bond Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:JTFCX

$10.08 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.08 – $10.08 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JTFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Fri, Oct 16	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Oct 15	$10.09	+0.09	+0.9%	$10.09	$10.09	$10.09
Wed, Oct 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Oct 13	$10.00	+0.06	+0.6%	$10.00	$10.00	$10.00
Mon, Oct 12	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Oct 9	$9.94	+0.06	+0.6%	$9.94	$9.94	$9.94
Thu, Oct 8	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Oct 7	$9.88	-0.07	-0.7%	$9.88	$9.88	$9.88
Tue, Oct 6	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Mon, Oct 5	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Oct 2	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Thu, Oct 1	$9.98	+0.05	+0.5%	$9.98	$9.98	$9.98
Wed, Sep 30	$9.93	+0.09	+0.9%	$9.93	$9.93	$9.93
Tue, Sep 29	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Mon, Sep 28	$9.88	-0.14	-1.4%	$9.88	$9.88	$9.88
Fri, Sep 25	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02
Thu, Sep 24	$10.07	-0.05	-0.5%	$10.07	$10.07	$10.07
Wed, Sep 23	$10.12	-0.08	-0.8%	$10.12	$10.12	$10.12
Tue, Sep 22	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Mon, Sep 21	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Fri, Sep 18	$10.21	-0.02	-0.2%	$10.21	$10.21	$10.21
Thu, Sep 17	$10.23	+0.03	+0.3%	$10.23	$10.23	$10.23
Wed, Sep 16	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Tue, Sep 15	$10.20	-0.03	-0.3%	$10.20	$10.20	$10.20
Mon, Sep 14	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Fri, Sep 11	$10.24	+0.03	+0.3%	$10.24	$10.24	$10.24
Thu, Sep 10	$10.21	-0.09	-0.9%	$10.21	$10.21	$10.21
Wed, Sep 9	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Tue, Sep 8	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Fri, Sep 4	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Thu, Sep 3	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Wed, Sep 2	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Tue, Sep 1	$10.36	-0.06	-0.6%	$10.36	$10.36	$10.36
Mon, Aug 31	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Fri, Aug 28	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Thu, Aug 27	$10.45	-0.03	-0.3%	$10.45	$10.45	$10.45
Wed, Aug 26	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Tue, Aug 25	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Mon, Aug 24	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Fri, Aug 21	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Thu, Aug 20	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Wed, Aug 19	$10.50	+0.03	+0.3%	$10.50	$10.50	$10.50
Tue, Aug 18	$10.47	-0.04	-0.4%	$10.47	$10.47	$10.47
Mon, Aug 17	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Fri, Aug 14	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Thu, Aug 13	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Wed, Aug 12	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Tue, Aug 11	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Aug 10	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Fri, Aug 7	$10.55	+0.03	+0.3%	$10.55	$10.55	$10.55
Thu, Aug 6	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Wed, Aug 5	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Tue, Aug 4	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Mon, Aug 3	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48
Fri, Jul 31	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Thu, Jul 30	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Wed, Jul 29	$10.51	-0.04	-0.4%	$10.51	$10.51	$10.51
Tue, Jul 28	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Mon, Jul 27	$10.53	+0.03	+0.3%	$10.53	$10.53	$10.53
Fri, Jul 24	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Thu, Jul 23	$10.48	-0.08	-0.8%	$10.48	$10.48	$10.48
Wed, Jul 22	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Tue, Jul 21	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Mon, Jul 20	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61

Ticker: NASDAQ:JTFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Tax Free Bond Fund C on 6ix

What it is: Mutual fund