Stock listing

NASDAQ:JTBMX John Hancock Variable Insurance Trust Total Bond Market Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust Total Bond Market Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JTBMX

$8.91 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.91 – $8.91 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JTBMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Oct 20	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Mon, Oct 19	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Fri, Oct 16	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Oct 15	$8.92	+0.05	+0.6%	$8.92	$8.92	$8.92
Wed, Oct 14	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Tue, Oct 13	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Mon, Oct 12	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Oct 9	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Oct 8	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Wed, Oct 7	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Oct 6	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Oct 5	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Oct 2	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Thu, Oct 1	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Wed, Sep 30	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Tue, Sep 29	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Mon, Sep 28	$8.82	-0.04	-0.5%	$8.82	$8.82	$8.82
Fri, Sep 25	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Thu, Sep 24	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Wed, Sep 23	$8.89	-0.07	-0.8%	$8.89	$8.89	$8.89
Tue, Sep 22	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Sep 21	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Fri, Sep 18	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93
Thu, Sep 17	$8.97	+0.04	+0.4%	$8.97	$8.97	$8.97
Wed, Sep 16	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Sep 15	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Mon, Sep 14	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Sep 11	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Sep 10	$8.95	-0.06	-0.7%	$8.95	$8.95	$8.95
Wed, Sep 9	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Tue, Sep 8	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Sep 4	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Sep 3	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Sep 2	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Sep 1	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Mon, Aug 31	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Fri, Aug 28	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Thu, Aug 27	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Wed, Aug 26	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Aug 25	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Mon, Aug 24	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Fri, Aug 21	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Thu, Aug 20	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Wed, Aug 19	$9.09	+0.05	+0.6%	$9.09	$9.09	$9.09
Tue, Aug 18	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Aug 17	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Fri, Aug 14	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Thu, Aug 13	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Wed, Aug 12	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Tue, Aug 11	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Aug 10	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Fri, Aug 7	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Thu, Aug 6	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Wed, Aug 5	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Aug 4	$9.07	+0.04	+0.4%	$9.07	$9.07	$9.07
Mon, Aug 3	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Fri, Jul 31	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Thu, Jul 30	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Jul 29	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Tue, Jul 28	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Mon, Jul 27	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Fri, Jul 24	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Jul 23	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Wed, Jul 22	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Jul 21	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05

Ticker: NASDAQ:JTBMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Total Bond Market Trust Series 1 on 6ix

What it is: Mutual fund