Stock listing

NASDAQ:JTBBX JPMorgan SmartRetirement Blend 2055 Fund R5 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2055 Fund R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JTBBX

$43.01 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.01 – $43.01 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JTBBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.01	+0.04	+0.1%	$43.01	$43.01	$43.01
Fri, Oct 16	$42.97	-0.36	-0.8%	$42.97	$42.97	$42.97
Thu, Oct 15	$43.33	+0.22	+0.5%	$43.33	$43.33	$43.33
Wed, Oct 14	$43.11	-0.45	-1.0%	$43.11	$43.11	$43.11
Tue, Oct 13	$43.56	0.00	0.0%	$43.56	$43.56	$43.56
Mon, Oct 12	$43.56	-0.08	-0.2%	$43.56	$43.56	$43.56
Fri, Oct 9	$43.64	+0.26	+0.6%	$43.64	$43.64	$43.64
Thu, Oct 8	$43.38	-0.21	-0.5%	$43.38	$43.38	$43.38
Wed, Oct 7	$43.59	-0.27	-0.6%	$43.59	$43.59	$43.59
Tue, Oct 6	$43.86	+0.13	+0.3%	$43.86	$43.86	$43.86
Mon, Oct 5	$43.73	+0.23	+0.5%	$43.73	$43.73	$43.73
Fri, Oct 2	$43.50	+0.34	+0.8%	$43.50	$43.50	$43.50
Thu, Oct 1	$43.16	-0.01	0.0%	$43.16	$43.16	$43.16
Wed, Sep 30	$43.17	-0.18	-0.4%	$43.17	$43.17	$43.17
Tue, Sep 29	$43.35	-0.08	-0.2%	$43.35	$43.35	$43.35
Mon, Sep 28	$43.43	-0.32	-0.7%	$43.43	$43.43	$43.43
Fri, Sep 25	$43.75	+0.27	+0.6%	$43.75	$43.75	$43.75
Thu, Sep 24	$43.48	-0.09	-0.2%	$43.48	$43.48	$43.48
Wed, Sep 23	$43.57	-0.48	-1.1%	$43.57	$43.57	$43.57
Tue, Sep 22	$44.05	+0.05	+0.1%	$44.05	$44.05	$44.05
Mon, Sep 21	$44.00	+0.58	+1.3%	$44.00	$44.00	$44.00
Fri, Sep 18	$43.42	-0.10	-0.2%	$43.42	$43.42	$43.42
Thu, Sep 17	$43.52	+0.47	+1.1%	$43.52	$43.52	$43.52
Wed, Sep 16	$43.05	-0.17	-0.4%	$43.05	$43.05	$43.05
Tue, Sep 15	$43.22	-0.19	-0.4%	$43.22	$43.22	$43.22
Mon, Sep 14	$43.41	-0.29	-0.7%	$43.41	$43.41	$43.41
Fri, Sep 11	$43.70	+0.36	+0.8%	$43.70	$43.70	$43.70
Thu, Sep 10	$43.34	-0.34	-0.8%	$43.34	$43.34	$43.34
Wed, Sep 9	$43.68	-0.31	-0.7%	$43.68	$43.68	$43.68
Tue, Sep 8	$43.99	-0.19	-0.4%	$43.99	$43.99	$43.99
Fri, Sep 4	$44.18	-0.03	-0.1%	$44.18	$44.18	$44.18
Thu, Sep 3	$44.21	+0.41	+0.9%	$44.21	$44.21	$44.21
Wed, Sep 2	$43.80	+0.21	+0.5%	$43.80	$43.80	$43.80
Tue, Sep 1	$43.59	-0.32	-0.7%	$43.59	$43.59	$43.59
Mon, Aug 31	$43.91	-0.13	-0.3%	$43.91	$43.91	$43.91
Fri, Aug 28	$44.04	-0.17	-0.4%	$44.04	$44.04	$44.04
Thu, Aug 27	$44.21	+0.14	+0.3%	$44.21	$44.21	$44.21
Wed, Aug 26	$44.07	-0.03	-0.1%	$44.07	$44.07	$44.07
Tue, Aug 25	$44.10	+0.21	+0.5%	$44.10	$44.10	$44.10
Mon, Aug 24	$43.89	-0.15	-0.3%	$43.89	$43.89	$43.89
Fri, Aug 21	$44.04	+0.23	+0.5%	$44.04	$44.04	$44.04
Thu, Aug 20	$43.81	-0.25	-0.6%	$43.81	$43.81	$43.81
Wed, Aug 19	$44.06	+0.17	+0.4%	$44.06	$44.06	$44.06
Tue, Aug 18	$43.89	-0.43	-1.0%	$43.89	$43.89	$43.89
Mon, Aug 17	$44.32	-0.10	-0.2%	$44.32	$44.32	$44.32
Fri, Aug 14	$44.42	-0.04	-0.1%	$44.42	$44.42	$44.42
Thu, Aug 13	$44.46	+0.21	+0.5%	$44.46	$44.46	$44.46
Wed, Aug 12	$44.25	+0.17	+0.4%	$44.25	$44.25	$44.25
Tue, Aug 11	$44.08	-0.05	-0.1%	$44.08	$44.08	$44.08
Mon, Aug 10	$44.13	-0.11	-0.2%	$44.13	$44.13	$44.13
Fri, Aug 7	$44.24	+0.34	+0.8%	$44.24	$44.24	$44.24
Thu, Aug 6	$43.90	-0.12	-0.3%	$43.90	$43.90	$43.90
Wed, Aug 5	$44.02	-0.07	-0.2%	$44.02	$44.02	$44.02
Tue, Aug 4	$44.09	+0.69	+1.6%	$44.09	$44.09	$44.09
Mon, Aug 3	$43.40	+0.45	+1.0%	$43.40	$43.40	$43.40
Fri, Jul 31	$42.95	+0.09	+0.2%	$42.95	$42.95	$42.95
Thu, Jul 30	$42.86	+0.78	+1.9%	$42.86	$42.86	$42.86
Wed, Jul 29	$42.08	-0.51	-1.2%	$42.08	$42.08	$42.08
Tue, Jul 28	$42.59	-0.01	0.0%	$42.59	$42.59	$42.59
Mon, Jul 27	$42.60	+0.07	+0.2%	$42.60	$42.60	$42.60
Fri, Jul 24	$42.53	+0.04	+0.1%	$42.53	$42.53	$42.53
Thu, Jul 23	$42.49	-0.46	-1.1%	$42.49	$42.49	$42.49
Wed, Jul 22	$42.95	-0.05	-0.1%	$42.95	$42.95	$42.95
Tue, Jul 21	$43.00	+0.47	+1.1%	$43.00	$43.00	$43.00
Mon, Jul 20	$42.53	-0.15	-0.4%	$42.53	$42.53	$42.53

Ticker: NASDAQ:JTBBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2055 Fund R5 on 6ix

What it is: Mutual fund