Stock listing
NASDAQ:JTAIX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JTAIX
$16.50 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $16.50 – $16.50 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JTAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | -0.16 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.43 | -0.22 | -1.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | -0.05 | -0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.70 | +0.13 | +0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.77 | +0.12 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.65 | +0.16 | +1.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | -0.10 | -0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.04 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.66 | -0.19 | -1.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.84 | +0.23 | +1.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.63 | +0.18 | +1.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.08 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.60 | -0.16 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.76 | +0.14 | +0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.62 | -0.17 | -1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.91 | -0.07 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | +0.16 | +1.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | -0.16 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | -0.10 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.02 | +0.05 | +0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.10 | +0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.88 | -0.08 | -0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.96 | +0.12 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.86 | -0.23 | -1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.09 | -0.03 | -0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | +0.09 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.00 | +0.16 | +1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | +0.25 | +1.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.68 | +0.19 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | +0.32 | +2.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.08 | -0.21 | -1.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.29 | -0.06 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.35 | +0.04 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.31 | -0.06 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.37 | -0.14 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.54 | +0.24 | +1.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.30 | -0.07 | -0.4% | $16.30 | $16.30 | $16.30 | 0 |
- Ticker
- NASDAQ:JTAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio.