Stock listing
NASDAQ:JSVAX Janus Henderson Contrarian Fund - T Shares Mutual Fund
Follow Janus Henderson Contrarian Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSVAX
$30.20 USD +0.34 (+1.1%)
Close on Oct 20, 2026
- Day range
- $30.20 – $30.20 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.20 | +0.34 | +1.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.86 | +0.15 | +0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.71 | -0.65 | -2.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.36 | +0.18 | +0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.18 | -0.87 | -2.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $31.05 | -0.07 | -0.2% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.12 | -0.45 | -1.4% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.57 | +0.41 | +1.3% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.16 | -0.64 | -2.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.80 | -0.36 | -1.1% | $31.80 | $31.80 | $31.80 | 0 | |
| $32.16 | +0.36 | +1.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.80 | +0.09 | +0.3% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.71 | +0.50 | +1.6% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.21 | +0.08 | +0.3% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.13 | -0.22 | -0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.35 | +0.27 | +0.9% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.08 | -0.38 | -1.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.46 | +0.12 | +0.4% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.34 | -0.03 | -0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.37 | -0.48 | -1.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.85 | +0.18 | +0.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.67 | +0.41 | +1.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.26 | +0.27 | +0.9% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.99 | +0.33 | +1.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.66 | +0.20 | +0.7% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.46 | -0.22 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.68 | -0.74 | -2.4% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.42 | +0.22 | +0.7% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.20 | -0.69 | -2.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.89 | -0.35 | -1.1% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.24 | +0.10 | +0.3% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.14 | +0.36 | +1.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $31.78 | +0.51 | +1.6% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.27 | +0.21 | +0.7% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.06 | -0.41 | -1.3% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.47 | -0.25 | -0.8% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.72 | -0.60 | -1.9% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.32 | +0.02 | +0.1% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.30 | +0.17 | +0.5% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.13 | +0.36 | +1.1% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.77 | -0.43 | -1.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.20 | +0.18 | +0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.02 | -0.18 | -0.6% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.20 | -0.12 | -0.4% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.32 | -0.82 | -2.5% | $32.32 | $32.32 | $32.32 | 0 | |
| $33.14 | -0.03 | -0.1% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.17 | +0.26 | +0.8% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.91 | -0.04 | -0.1% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.95 | +0.94 | +2.9% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.01 | +0.02 | +0.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.99 | -0.23 | -0.7% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.22 | +0.40 | +1.3% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.82 | -0.51 | -1.6% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.33 | -0.33 | -1.0% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.66 | +0.85 | +2.7% | $32.66 | $32.66 | $32.66 | 0 | |
| $31.81 | +1.01 | +3.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $30.80 | +0.28 | +0.9% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.52 | +1.00 | +3.4% | $30.52 | $30.52 | $30.52 | 0 | |
| $29.52 | -0.87 | -2.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $30.39 | -0.36 | -1.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.75 | -0.05 | -0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.80 | -0.64 | -2.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.44 | -0.08 | -0.3% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.52 | -0.28 | -0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.80 | +0.93 | +3.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $30.87 | -0.03 | -0.1% | $30.87 | $30.87 | $30.87 | 0 |
- Ticker
- NASDAQ:JSVAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Contrarian Fund - T Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Contrarian Fund - T Shares.