Stock listing

NASDAQ:JSORX JP Morgan Strategic Income Opportunities Fund Cl R5 Mutual Fund

Follow JP Morgan Strategic Income Opportunities Fund Cl R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JSORX

$11.43 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.43 – $11.43 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSORX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Mon, Oct 19	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Fri, Oct 16	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Thu, Oct 15	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Wed, Oct 14	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Tue, Oct 13	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Mon, Oct 12	$11.42	+0.01	+0.1%	$11.42	$11.42	$11.42
Fri, Oct 9	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Thu, Oct 8	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Wed, Oct 7	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Tue, Oct 6	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Mon, Oct 5	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Fri, Oct 2	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Thu, Oct 1	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41
Wed, Sep 30	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Tue, Sep 29	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Mon, Sep 28	$11.40	-0.04	-0.3%	$11.40	$11.40	$11.40
Fri, Sep 25	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Thu, Sep 24	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Wed, Sep 23	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43
Tue, Sep 22	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Mon, Sep 21	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Fri, Sep 18	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Thu, Sep 17	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Wed, Sep 16	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Tue, Sep 15	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Mon, Sep 14	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Fri, Sep 11	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Thu, Sep 10	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43
Wed, Sep 9	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Tue, Sep 8	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Fri, Sep 4	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Thu, Sep 3	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Wed, Sep 2	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Tue, Sep 1	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Mon, Aug 31	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Fri, Aug 28	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Thu, Aug 27	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Wed, Aug 26	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Tue, Aug 25	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Mon, Aug 24	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Fri, Aug 21	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Thu, Aug 20	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Wed, Aug 19	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Tue, Aug 18	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Aug 17	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Fri, Aug 14	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Thu, Aug 13	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Wed, Aug 12	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Tue, Aug 11	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Mon, Aug 10	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Fri, Aug 7	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Thu, Aug 6	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Wed, Aug 5	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Tue, Aug 4	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Mon, Aug 3	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Fri, Jul 31	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Thu, Jul 30	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Wed, Jul 29	$11.43	-0.03	-0.3%	$11.43	$11.43	$11.43
Tue, Jul 28	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Jul 27	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Fri, Jul 24	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Thu, Jul 23	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Wed, Jul 22	$11.45	-0.01	-0.1%	$11.45	$11.45	$11.45
Tue, Jul 21	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Jul 20	$11.46	0.00	0.0%	$11.46	$11.46	$11.46

Ticker: NASDAQ:JSORX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JP Morgan Strategic Income Opportunities Fund Cl R5 on 6ix

What it is: Mutual fund