Stock listing

NASDAQ:JSMZX JPMorgan Smart Retirement 2030 Fund R2 Mutual Fund

Follow JPMorgan Smart Retirement 2030 Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JSMZX

$20.45 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.45 – $20.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSMZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.45	+0.06	+0.3%	$20.45	$20.45	$20.45
Mon, Oct 19	$20.39	-0.01	0.0%	$20.39	$20.39	$20.39
Fri, Oct 16	$20.40	-0.09	-0.4%	$20.40	$20.40	$20.40
Thu, Oct 15	$20.49	+0.12	+0.6%	$20.49	$20.49	$20.49
Wed, Oct 14	$20.37	-0.13	-0.6%	$20.37	$20.37	$20.37
Tue, Oct 13	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Mon, Oct 12	$20.50	-0.03	-0.1%	$20.50	$20.50	$20.50
Fri, Oct 9	$20.53	+0.08	+0.4%	$20.53	$20.53	$20.53
Thu, Oct 8	$20.45	-0.04	-0.2%	$20.45	$20.45	$20.45
Wed, Oct 7	$20.49	-0.08	-0.4%	$20.49	$20.49	$20.49
Tue, Oct 6	$20.57	+0.06	+0.3%	$20.57	$20.57	$20.57
Mon, Oct 5	$20.51	+0.06	+0.3%	$20.51	$20.51	$20.51
Fri, Oct 2	$20.45	+0.08	+0.4%	$20.45	$20.45	$20.45
Thu, Oct 1	$20.37	0.00	0.0%	$20.37	$20.37	$20.37
Wed, Sep 30	$20.37	-0.06	-0.3%	$20.37	$20.37	$20.37
Tue, Sep 29	$20.43	-0.02	-0.1%	$20.43	$20.43	$20.43
Mon, Sep 28	$20.45	-0.13	-0.6%	$20.45	$20.45	$20.45
Fri, Sep 25	$20.58	+0.09	+0.4%	$20.58	$20.58	$20.58
Thu, Sep 24	$20.49	-0.06	-0.3%	$20.49	$20.49	$20.49
Wed, Sep 23	$20.55	-0.20	-1.0%	$20.55	$20.55	$20.55
Tue, Sep 22	$20.75	+0.01	0.0%	$20.75	$20.75	$20.75
Mon, Sep 21	$20.74	+0.18	+0.9%	$20.74	$20.74	$20.74
Fri, Sep 18	$20.56	-0.04	-0.2%	$20.56	$20.56	$20.56
Thu, Sep 17	$20.60	+0.15	+0.7%	$20.60	$20.60	$20.60
Wed, Sep 16	$20.45	-0.05	-0.2%	$20.45	$20.45	$20.45
Tue, Sep 15	$20.50	-0.06	-0.3%	$20.50	$20.50	$20.50
Mon, Sep 14	$20.56	-0.09	-0.4%	$20.56	$20.56	$20.56
Fri, Sep 11	$20.65	+0.08	+0.4%	$20.65	$20.65	$20.65
Thu, Sep 10	$20.57	-0.15	-0.7%	$20.57	$20.57	$20.57
Wed, Sep 9	$20.72	-0.11	-0.5%	$20.72	$20.72	$20.72
Tue, Sep 8	$20.83	-0.07	-0.3%	$20.83	$20.83	$20.83
Fri, Sep 4	$20.90	0.00	0.0%	$20.90	$20.90	$20.90
Thu, Sep 3	$20.90	+0.11	+0.5%	$20.90	$20.90	$20.90
Wed, Sep 2	$20.79	+0.07	+0.3%	$20.79	$20.79	$20.79
Tue, Sep 1	$20.72	-0.11	-0.5%	$20.72	$20.72	$20.72
Mon, Aug 31	$20.83	-0.06	-0.3%	$20.83	$20.83	$20.83
Fri, Aug 28	$20.89	-0.06	-0.3%	$20.89	$20.89	$20.89
Thu, Aug 27	$20.95	+0.02	+0.1%	$20.95	$20.95	$20.95
Wed, Aug 26	$20.93	-0.02	-0.1%	$20.93	$20.93	$20.93
Tue, Aug 25	$20.95	+0.09	+0.4%	$20.95	$20.95	$20.95
Mon, Aug 24	$20.86	-0.02	-0.1%	$20.86	$20.86	$20.86
Fri, Aug 21	$20.88	+0.05	+0.2%	$20.88	$20.88	$20.88
Thu, Aug 20	$20.83	-0.09	-0.4%	$20.83	$20.83	$20.83
Wed, Aug 19	$20.92	+0.07	+0.3%	$20.92	$20.92	$20.92
Tue, Aug 18	$20.85	-0.14	-0.7%	$20.85	$20.85	$20.85
Mon, Aug 17	$20.99	-0.04	-0.2%	$20.99	$20.99	$20.99
Fri, Aug 14	$21.03	-0.03	-0.1%	$21.03	$21.03	$21.03
Thu, Aug 13	$21.06	+0.08	+0.4%	$21.06	$21.06	$21.06
Wed, Aug 12	$20.98	+0.06	+0.3%	$20.98	$20.98	$20.98
Tue, Aug 11	$20.92	-0.01	0.0%	$20.92	$20.92	$20.92
Mon, Aug 10	$20.93	-0.05	-0.2%	$20.93	$20.93	$20.93
Fri, Aug 7	$20.98	+0.10	+0.5%	$20.98	$20.98	$20.98
Thu, Aug 6	$20.88	-0.05	-0.2%	$20.88	$20.88	$20.88
Wed, Aug 5	$20.93	-0.01	0.0%	$20.93	$20.93	$20.93
Tue, Aug 4	$20.94	+0.22	+1.1%	$20.94	$20.94	$20.94
Mon, Aug 3	$20.72	+0.14	+0.7%	$20.72	$20.72	$20.72
Fri, Jul 31	$20.58	+0.02	+0.1%	$20.58	$20.58	$20.58
Thu, Jul 30	$20.56	+0.24	+1.2%	$20.56	$20.56	$20.56
Wed, Jul 29	$20.32	-0.18	-0.9%	$20.32	$20.32	$20.32
Tue, Jul 28	$20.50	+0.01	0.0%	$20.50	$20.50	$20.50
Mon, Jul 27	$20.49	+0.04	+0.2%	$20.49	$20.49	$20.49
Fri, Jul 24	$20.45	+0.01	0.0%	$20.45	$20.45	$20.45
Thu, Jul 23	$20.44	-0.15	-0.7%	$20.44	$20.44	$20.44
Wed, Jul 22	$20.59	-0.03	-0.1%	$20.59	$20.59	$20.59
Tue, Jul 21	$20.62	+0.12	+0.6%	$20.62	$20.62	$20.62
Mon, Jul 20	$20.50	-0.06	-0.3%	$20.50	$20.50	$20.50

Ticker: NASDAQ:JSMZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Smart Retirement 2030 Fund R2 on 6ix

What it is: Mutual fund