Stock listing
NASDAQ:JSMOX JPMorgan SmartRetirement 2065 Fund - R6 Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JSMOX
$25.17 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $25.17 – $25.17 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.17 | +0.12 | +0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.05 | +0.04 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.01 | -0.22 | -0.9% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.23 | +0.13 | +0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.10 | -0.28 | -1.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | +0.17 | +0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.29 | -0.11 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.40 | -0.18 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.58 | +0.09 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.49 | +0.15 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.34 | +0.21 | +0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.13 | -0.03 | -0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.16 | -0.10 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.28 | -0.18 | -0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.46 | +0.16 | +0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.30 | -0.05 | -0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.35 | -0.28 | -1.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.63 | +0.03 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.60 | +0.33 | +1.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.27 | -0.04 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.31 | +0.25 | +1.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.06 | -0.10 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.16 | -0.12 | -0.5% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.28 | -0.17 | -0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.45 | +0.20 | +0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.25 | -0.20 | -0.8% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.45 | -0.19 | -0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.64 | -0.13 | -0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.77 | -0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.78 | +0.23 | +0.9% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.55 | +0.12 | +0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.43 | -0.19 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.62 | -0.09 | -0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.71 | -0.09 | -0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.80 | +0.06 | +0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.74 | -0.03 | -0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.77 | +0.13 | +0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.64 | -0.09 | -0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.73 | +0.14 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.59 | -0.15 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.74 | +0.07 | +0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.67 | -0.30 | -1.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.97 | -0.06 | -0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | +0.13 | +0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.92 | +0.11 | +0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.81 | -0.02 | -0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.83 | -0.06 | -0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | +0.12 | +0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.81 | +0.39 | +1.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.42 | +0.27 | +1.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.15 | +0.09 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.06 | +0.46 | +1.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.60 | -0.31 | -1.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.93 | +0.06 | +0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | -0.27 | -1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.14 | -0.03 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.17 | +0.29 | +1.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.88 | -0.08 | -0.3% | $24.88 | $24.88 | $24.88 | 0 |
- Ticker
- NASDAQ:JSMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - R6.