Stock listing
NASDAQ:JSMMX JPMorgan SmartRetirement 2065 Fund - R5 Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JSMMX
$25.00 USD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $25.00 – $25.00 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JSMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.97 | -0.22 | -0.9% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.19 | +0.14 | +0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.05 | -0.28 | -1.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.33 | -0.02 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.35 | -0.06 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.41 | +0.17 | +0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.24 | -0.11 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.35 | -0.18 | -0.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.53 | +0.09 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.44 | +0.14 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.30 | +0.21 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.11 | -0.10 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.21 | -0.03 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.24 | -0.17 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.41 | +0.16 | +0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.25 | -0.05 | -0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.30 | -0.28 | -1.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.58 | +0.03 | +0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.55 | +0.33 | +1.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.22 | -0.05 | -0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.27 | +0.26 | +1.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.01 | -0.10 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.11 | -0.12 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.23 | -0.18 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.41 | +0.21 | +0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.20 | -0.21 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.41 | -0.18 | -0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.59 | -0.14 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.73 | +0.23 | +0.9% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.50 | +0.11 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.39 | -0.18 | -0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.57 | -0.10 | -0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.67 | -0.09 | -0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.76 | +0.07 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.69 | -0.03 | -0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.72 | +0.13 | +0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.59 | -0.10 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.69 | +0.14 | +0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.55 | -0.14 | -0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.69 | +0.07 | +0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.62 | -0.30 | -1.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.92 | -0.06 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.00 | +0.12 | +0.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.88 | +0.12 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.76 | -0.03 | -0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.79 | -0.06 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.85 | +0.20 | +0.8% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.65 | -0.08 | -0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.73 | -0.04 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.77 | +0.39 | +1.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.38 | +0.27 | +1.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.11 | +0.09 | +0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.02 | +0.46 | +1.9% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.56 | -0.31 | -1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.89 | +0.06 | +0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | -0.26 | -1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.09 | -0.03 | -0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.12 | +0.29 | +1.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.83 | -0.09 | -0.4% | $24.83 | $24.83 | $24.83 | 0 |
- Ticker
- NASDAQ:JSMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - R5.