Stock listing
NASDAQ:JSMKX JPMorgan SmartRetirement 2065 Fund - R2 Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JSMKX
$24.76 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $24.76 – $24.76 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JSMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | +0.04 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.72 | -0.22 | -0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.94 | +0.13 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.81 | -0.28 | -1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.11 | -0.05 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.16 | +0.16 | +0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.00 | -0.11 | -0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.11 | -0.18 | -0.7% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.20 | +0.14 | +0.6% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.06 | +0.21 | +0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.85 | -0.03 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.88 | -0.10 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.00 | -0.18 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.07 | -0.27 | -1.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.34 | +0.02 | +0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.32 | +0.33 | +1.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.04 | +0.26 | +1.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.78 | -0.10 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.88 | -0.12 | -0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.00 | -0.18 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.18 | +0.21 | +0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.97 | -0.21 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.18 | -0.18 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.36 | -0.13 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.50 | +0.22 | +0.9% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.28 | +0.12 | +0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.16 | -0.18 | -0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.34 | -0.10 | -0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.44 | -0.09 | -0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.53 | +0.07 | +0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.46 | -0.04 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | +0.13 | +0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.33 | -0.14 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.47 | +0.07 | +0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.40 | -0.30 | -1.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.70 | -0.06 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.76 | -0.02 | -0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.78 | +0.12 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.66 | +0.12 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | -0.06 | -0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.63 | +0.19 | +0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.44 | -0.07 | -0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.55 | +0.39 | +1.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.16 | +0.26 | +1.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.90 | +0.09 | +0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.81 | +0.45 | +1.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.36 | -0.30 | -1.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.68 | +0.05 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | -0.27 | -1.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.92 | +0.29 | +1.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.63 | -0.08 | -0.3% | $24.63 | $24.63 | $24.63 | 0 |
- Ticker
- NASDAQ:JSMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - R2.