Stock listing
NASDAQ:JSMJX JPMorgan SmartRetirement 2065 Fund - I Mutual Fund
Follow JPMorgan SmartRetirement 2065 Fund - I into a list and get an email when it puts out news.
Share price · NASDAQ:JSMJX
$24.92 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $24.92 – $24.92 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JSMJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.92 | +0.04 | +0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.88 | -0.22 | -0.9% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.10 | +0.14 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.96 | -0.29 | -1.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.25 | -0.02 | -0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.27 | -0.05 | -0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.32 | +0.17 | +0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.15 | -0.12 | -0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.27 | -0.18 | -0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.45 | +0.10 | +0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.35 | +0.14 | +0.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.21 | +0.21 | +0.8% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.00 | -0.03 | -0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.03 | -0.10 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.13 | -0.02 | -0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.15 | -0.18 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.33 | +0.16 | +0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.17 | -0.05 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.22 | -0.27 | -1.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.49 | +0.02 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.47 | +0.33 | +1.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.14 | -0.04 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.18 | +0.25 | +1.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.93 | -0.10 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.03 | -0.12 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.15 | -0.18 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.33 | +0.21 | +0.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.12 | -0.21 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.33 | -0.18 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.51 | -0.13 | -0.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.65 | +0.23 | +0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.42 | +0.11 | +0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.31 | -0.18 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.49 | -0.10 | -0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.68 | +0.07 | +0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.61 | -0.03 | -0.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.64 | +0.13 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.51 | -0.10 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.61 | +0.14 | +0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.47 | -0.14 | -0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.61 | +0.07 | +0.3% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.54 | -0.30 | -1.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.84 | -0.06 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.90 | -0.02 | -0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.92 | +0.12 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.80 | +0.12 | +0.5% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.71 | -0.06 | -0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.77 | +0.19 | +0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.58 | -0.07 | -0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.65 | -0.04 | -0.2% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.69 | +0.39 | +1.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.30 | +0.27 | +1.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.03 | +0.09 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.94 | +0.46 | +1.9% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.48 | -0.31 | -1.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.81 | +0.06 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | -0.27 | -1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.05 | +0.29 | +1.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.76 | -0.08 | -0.3% | $24.76 | $24.76 | $24.76 | 0 |
- Ticker
- NASDAQ:JSMJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2065 Fund - I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2065 Fund - I.