Stock listing

NASDAQ:JSMIX JPMorgan SmartRetirement 2030 Fund R5 Class Mutual Fund

Follow JPMorgan SmartRetirement 2030 Fund R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:JSMIX

$20.80 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.80 – $20.80 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JSMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.80	-0.01	0.0%	$20.80	$20.80	$20.80
Fri, Oct 16	$20.81	-0.10	-0.5%	$20.81	$20.81	$20.81
Thu, Oct 15	$20.91	+0.12	+0.6%	$20.91	$20.91	$20.91
Wed, Oct 14	$20.79	-0.13	-0.6%	$20.79	$20.79	$20.79
Tue, Oct 13	$20.92	0.00	0.0%	$20.92	$20.92	$20.92
Mon, Oct 12	$20.92	-0.03	-0.1%	$20.92	$20.92	$20.92
Fri, Oct 9	$20.95	+0.08	+0.4%	$20.95	$20.95	$20.95
Thu, Oct 8	$20.87	-0.03	-0.1%	$20.87	$20.87	$20.87
Wed, Oct 7	$20.90	-0.09	-0.4%	$20.90	$20.90	$20.90
Tue, Oct 6	$20.99	+0.06	+0.3%	$20.99	$20.99	$20.99
Mon, Oct 5	$20.93	+0.06	+0.3%	$20.93	$20.93	$20.93
Fri, Oct 2	$20.87	+0.09	+0.4%	$20.87	$20.87	$20.87
Thu, Oct 1	$20.78	0.00	0.0%	$20.78	$20.78	$20.78
Wed, Sep 30	$20.78	-0.06	-0.3%	$20.78	$20.78	$20.78
Tue, Sep 29	$20.84	-0.02	-0.1%	$20.84	$20.84	$20.84
Mon, Sep 28	$20.86	-0.13	-0.6%	$20.86	$20.86	$20.86
Fri, Sep 25	$20.99	+0.09	+0.4%	$20.99	$20.99	$20.99
Thu, Sep 24	$20.90	-0.06	-0.3%	$20.90	$20.90	$20.90
Wed, Sep 23	$20.96	-0.21	-1.0%	$20.96	$20.96	$20.96
Tue, Sep 22	$21.17	+0.02	+0.1%	$21.17	$21.17	$21.17
Mon, Sep 21	$21.15	+0.18	+0.9%	$21.15	$21.15	$21.15
Fri, Sep 18	$20.97	-0.05	-0.2%	$20.97	$20.97	$20.97
Thu, Sep 17	$21.02	+0.16	+0.8%	$21.02	$21.02	$21.02
Wed, Sep 16	$20.86	-0.04	-0.2%	$20.86	$20.86	$20.86
Tue, Sep 15	$20.90	-0.07	-0.3%	$20.90	$20.90	$20.90
Mon, Sep 14	$20.97	-0.09	-0.4%	$20.97	$20.97	$20.97
Fri, Sep 11	$21.06	+0.08	+0.4%	$21.06	$21.06	$21.06
Thu, Sep 10	$20.98	-0.15	-0.7%	$20.98	$20.98	$20.98
Wed, Sep 9	$21.13	-0.12	-0.6%	$21.13	$21.13	$21.13
Tue, Sep 8	$21.25	-0.06	-0.3%	$21.25	$21.25	$21.25
Fri, Sep 4	$21.31	0.00	0.0%	$21.31	$21.31	$21.31
Thu, Sep 3	$21.31	+0.11	+0.5%	$21.31	$21.31	$21.31
Wed, Sep 2	$21.20	+0.07	+0.3%	$21.20	$21.20	$21.20
Tue, Sep 1	$21.13	-0.11	-0.5%	$21.13	$21.13	$21.13
Mon, Aug 31	$21.24	-0.06	-0.3%	$21.24	$21.24	$21.24
Fri, Aug 28	$21.30	-0.06	-0.3%	$21.30	$21.30	$21.30
Thu, Aug 27	$21.36	+0.02	+0.1%	$21.36	$21.36	$21.36
Wed, Aug 26	$21.34	-0.02	-0.1%	$21.34	$21.34	$21.34
Tue, Aug 25	$21.36	+0.10	+0.5%	$21.36	$21.36	$21.36
Mon, Aug 24	$21.26	-0.03	-0.1%	$21.26	$21.26	$21.26
Fri, Aug 21	$21.29	+0.05	+0.2%	$21.29	$21.29	$21.29
Thu, Aug 20	$21.24	-0.09	-0.4%	$21.24	$21.24	$21.24
Wed, Aug 19	$21.33	+0.07	+0.3%	$21.33	$21.33	$21.33
Tue, Aug 18	$21.26	-0.13	-0.6%	$21.26	$21.26	$21.26
Mon, Aug 17	$21.39	-0.05	-0.2%	$21.39	$21.39	$21.39
Fri, Aug 14	$21.44	-0.03	-0.1%	$21.44	$21.44	$21.44
Thu, Aug 13	$21.47	+0.09	+0.4%	$21.47	$21.47	$21.47
Wed, Aug 12	$21.38	+0.05	+0.2%	$21.38	$21.38	$21.38
Tue, Aug 11	$21.33	0.00	0.0%	$21.33	$21.33	$21.33
Mon, Aug 10	$21.33	-0.06	-0.3%	$21.33	$21.33	$21.33
Fri, Aug 7	$21.39	+0.11	+0.5%	$21.39	$21.39	$21.39
Thu, Aug 6	$21.28	-0.05	-0.2%	$21.28	$21.28	$21.28
Wed, Aug 5	$21.33	-0.02	-0.1%	$21.33	$21.33	$21.33
Tue, Aug 4	$21.35	+0.23	+1.1%	$21.35	$21.35	$21.35
Mon, Aug 3	$21.12	+0.15	+0.7%	$21.12	$21.12	$21.12
Fri, Jul 31	$20.97	+0.02	+0.1%	$20.97	$20.97	$20.97
Thu, Jul 30	$20.95	+0.24	+1.2%	$20.95	$20.95	$20.95
Wed, Jul 29	$20.71	-0.18	-0.9%	$20.71	$20.71	$20.71
Tue, Jul 28	$20.89	+0.01	0.0%	$20.89	$20.89	$20.89
Mon, Jul 27	$20.88	+0.05	+0.2%	$20.88	$20.88	$20.88
Fri, Jul 24	$20.83	0.00	0.0%	$20.83	$20.83	$20.83
Thu, Jul 23	$20.83	-0.15	-0.7%	$20.83	$20.83	$20.83
Wed, Jul 22	$20.98	-0.03	-0.1%	$20.98	$20.98	$20.98
Tue, Jul 21	$21.01	+0.13	+0.6%	$21.01	$21.01	$21.01
Mon, Jul 20	$20.88	-0.07	-0.3%	$20.88	$20.88	$20.88

Ticker: NASDAQ:JSMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement 2030 Fund R5 Class on 6ix

What it is: Mutual fund