Stock listing
NASDAQ:JSMDX JPMorgan SmartRetirement Blend 2065 Fund - R5 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2065 Fund - R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JSMDX
$26.70 USD +0.15 (+0.6%)
Close on Oct 20, 2026
- Day range
- $26.70 – $26.70 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | +0.15 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.55 | +0.02 | +0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.53 | -0.22 | -0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.75 | +0.13 | +0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.62 | -0.28 | -1.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.90 | +0.01 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.89 | -0.06 | -0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.95 | +0.17 | +0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.78 | -0.13 | -0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.91 | -0.17 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.08 | +0.08 | +0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.00 | +0.14 | +0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.86 | +0.22 | +0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.64 | -0.01 | 0.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.65 | -0.11 | -0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.76 | -0.05 | -0.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.81 | -0.20 | -0.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.01 | +0.17 | +0.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.84 | -0.06 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.90 | -0.30 | -1.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.20 | +0.04 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.16 | +0.36 | +1.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.80 | -0.06 | -0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.86 | +0.28 | +1.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.58 | -0.10 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.68 | -0.12 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.80 | -0.18 | -0.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.98 | +0.22 | +0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.76 | -0.21 | -0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.97 | -0.19 | -0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.16 | -0.12 | -0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.30 | +0.25 | +0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.05 | +0.13 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.92 | -0.19 | -0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.11 | -0.08 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.19 | -0.11 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.30 | +0.09 | +0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.21 | -0.02 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.23 | +0.13 | +0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.10 | -0.09 | -0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.19 | +0.14 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.05 | -0.15 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.20 | +0.10 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.10 | -0.27 | -1.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | -0.02 | -0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.45 | +0.13 | +0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.32 | +0.10 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.22 | -0.03 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.25 | -0.07 | -0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.32 | +0.21 | +0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.11 | -0.07 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.18 | -0.04 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.22 | +0.42 | +1.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.80 | +0.28 | +1.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.52 | +0.06 | +0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.46 | +0.48 | +1.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $25.98 | -0.32 | -1.2% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.30 | -0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.31 | +0.05 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.26 | +0.02 | +0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.24 | -0.28 | -1.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.52 | -0.04 | -0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.56 | +0.30 | +1.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.26 | -0.10 | -0.4% | $26.26 | $26.26 | $26.26 | 0 |
- Ticker
- NASDAQ:JSMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2065 Fund - R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2065 Fund - R5.