Stock listing

NASDAQ:JSLCX John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R4 Mutual Fund

Follow John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JSLCX

$12.19 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.19 – $12.19 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Mon, Oct 19	$12.17	-0.02	-0.2%	$12.17	$12.17	$12.17
Fri, Oct 16	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Thu, Oct 15	$12.21	+0.05	+0.4%	$12.21	$12.21	$12.21
Wed, Oct 14	$12.16	-0.03	-0.2%	$12.16	$12.16	$12.16
Tue, Oct 13	$12.19	0.00	0.0%	$12.19	$12.19	$12.19
Mon, Oct 12	$12.19	0.00	0.0%	$12.19	$12.19	$12.19
Fri, Oct 9	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Thu, Oct 8	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Wed, Oct 7	$12.17	-0.02	-0.2%	$12.17	$12.17	$12.17
Tue, Oct 6	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Mon, Oct 5	$12.17	+0.04	+0.3%	$12.17	$12.17	$12.17
Fri, Oct 2	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Thu, Oct 1	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Wed, Sep 30	$12.13	-0.15	-1.2%	$12.13	$12.13	$12.13
Tue, Sep 29	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Mon, Sep 28	$12.28	-0.07	-0.6%	$12.28	$12.28	$12.28
Fri, Sep 25	$12.35	+0.02	+0.2%	$12.35	$12.35	$12.35
Thu, Sep 24	$12.33	-0.04	-0.3%	$12.33	$12.33	$12.33
Wed, Sep 23	$12.37	-0.09	-0.7%	$12.37	$12.37	$12.37
Tue, Sep 22	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Mon, Sep 21	$12.46	+0.06	+0.5%	$12.46	$12.46	$12.46
Fri, Sep 18	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Thu, Sep 17	$12.43	+0.06	+0.5%	$12.43	$12.43	$12.43
Wed, Sep 16	$12.37	-0.02	-0.2%	$12.37	$12.37	$12.37
Tue, Sep 15	$12.39	-0.02	-0.2%	$12.39	$12.39	$12.39
Mon, Sep 14	$12.41	-0.04	-0.3%	$12.41	$12.41	$12.41
Fri, Sep 11	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Thu, Sep 10	$12.43	-0.07	-0.6%	$12.43	$12.43	$12.43
Wed, Sep 9	$12.50	-0.04	-0.3%	$12.50	$12.50	$12.50
Tue, Sep 8	$12.54	-0.01	-0.1%	$12.54	$12.54	$12.54
Fri, Sep 4	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Thu, Sep 3	$12.55	+0.04	+0.3%	$12.55	$12.55	$12.55
Wed, Sep 2	$12.51	+0.02	+0.2%	$12.51	$12.51	$12.51
Tue, Sep 1	$12.49	-0.04	-0.3%	$12.49	$12.49	$12.49
Mon, Aug 31	$12.53	-0.02	-0.2%	$12.53	$12.53	$12.53
Fri, Aug 28	$12.55	-0.03	-0.2%	$12.55	$12.55	$12.55
Thu, Aug 27	$12.58	0.00	0.0%	$12.58	$12.58	$12.58
Wed, Aug 26	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Tue, Aug 25	$12.59	+0.04	+0.3%	$12.59	$12.59	$12.59
Mon, Aug 24	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Fri, Aug 21	$12.55	+0.01	+0.1%	$12.55	$12.55	$12.55
Thu, Aug 20	$12.54	-0.03	-0.2%	$12.54	$12.54	$12.54
Wed, Aug 19	$12.57	+0.04	+0.3%	$12.57	$12.57	$12.57
Tue, Aug 18	$12.53	-0.04	-0.3%	$12.53	$12.53	$12.53
Mon, Aug 17	$12.57	-0.02	-0.2%	$12.57	$12.57	$12.57
Fri, Aug 14	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Thu, Aug 13	$12.61	+0.04	+0.3%	$12.61	$12.61	$12.61
Wed, Aug 12	$12.57	+0.02	+0.2%	$12.57	$12.57	$12.57
Tue, Aug 11	$12.55	0.00	0.0%	$12.55	$12.55	$12.55
Mon, Aug 10	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Fri, Aug 7	$12.57	+0.03	+0.2%	$12.57	$12.57	$12.57
Thu, Aug 6	$12.54	-0.02	-0.2%	$12.54	$12.54	$12.54
Wed, Aug 5	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Tue, Aug 4	$12.56	+0.07	+0.6%	$12.56	$12.56	$12.56
Mon, Aug 3	$12.49	+0.05	+0.4%	$12.49	$12.49	$12.49
Fri, Jul 31	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Thu, Jul 30	$12.43	+0.05	+0.4%	$12.43	$12.43	$12.43
Wed, Jul 29	$12.38	-0.05	-0.4%	$12.38	$12.38	$12.38
Tue, Jul 28	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Mon, Jul 27	$12.42	+0.02	+0.2%	$12.42	$12.42	$12.42
Fri, Jul 24	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Thu, Jul 23	$12.40	-0.05	-0.4%	$12.40	$12.40	$12.40
Wed, Jul 22	$12.45	-0.02	-0.2%	$12.45	$12.45	$12.45
Tue, Jul 21	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Mon, Jul 20	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44

Ticker: NASDAQ:JSLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R4 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R4.