Stock listing
NASDAQ:JSLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4 Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JSLAX
$16.50 USD +0.07 (+0.4%)
Close on Oct 21, 2026
- Day range
- $16.50 – $16.50 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JSLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.35 | -0.22 | -1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | +0.13 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.50 | -0.10 | -0.6% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.60 | -0.15 | -0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.70 | +0.12 | +0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.58 | +0.16 | +1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.42 | +0.01 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.41 | -0.10 | -0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.50 | -0.15 | -0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.55 | -0.04 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.59 | -0.19 | -1.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.78 | +0.02 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.76 | +0.22 | +1.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.54 | -0.02 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.56 | +0.18 | +1.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.38 | -0.07 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | -0.16 | -1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.69 | +0.14 | +0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.55 | -0.17 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | +0.16 | +1.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.73 | +0.09 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.64 | -0.16 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.10 | +0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.81 | -0.08 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.89 | +0.12 | +0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | -0.23 | -1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.02 | -0.03 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.99 | +0.09 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | +0.16 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.77 | -0.07 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.84 | -0.02 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.86 | +0.25 | +1.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.43 | +0.10 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.33 | +0.32 | +2.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.01 | -0.21 | -1.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.22 | -0.06 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.28 | +0.04 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.24 | -0.06 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.48 | +0.24 | +1.5% | $16.48 | $16.48 | $16.48 | 0 |
- Ticker
- NASDAQ:JSLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R4.