Stock listing

NASDAQ:JSIZX JPMorgan Smart Retirement Income Fund R2 Mutual Fund

Follow JPMorgan Smart Retirement Income Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JSIZX

$16.79 USD +0.05 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.79 – $16.79 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSIZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.79	+0.05	+0.3%	$16.79	$16.79	$16.79
Mon, Oct 19	$16.74	-0.02	-0.1%	$16.74	$16.74	$16.74
Fri, Oct 16	$16.76	-0.05	-0.3%	$16.76	$16.76	$16.76
Thu, Oct 15	$16.81	+0.09	+0.5%	$16.81	$16.81	$16.81
Wed, Oct 14	$16.72	-0.08	-0.5%	$16.72	$16.72	$16.72
Tue, Oct 13	$16.80	0.00	0.0%	$16.80	$16.80	$16.80
Mon, Oct 12	$16.80	-0.01	-0.1%	$16.80	$16.80	$16.80
Fri, Oct 9	$16.81	+0.04	+0.2%	$16.81	$16.81	$16.81
Thu, Oct 8	$16.77	-0.01	-0.1%	$16.77	$16.77	$16.77
Wed, Oct 7	$16.78	-0.05	-0.3%	$16.78	$16.78	$16.78
Tue, Oct 6	$16.83	+0.04	+0.2%	$16.83	$16.83	$16.83
Mon, Oct 5	$16.79	+0.04	+0.2%	$16.79	$16.79	$16.79
Fri, Oct 2	$16.75	+0.04	+0.2%	$16.75	$16.75	$16.75
Thu, Oct 1	$16.71	+0.01	+0.1%	$16.71	$16.71	$16.71
Wed, Sep 30	$16.70	-0.04	-0.2%	$16.70	$16.70	$16.70
Tue, Sep 29	$16.74	-0.01	-0.1%	$16.74	$16.74	$16.74
Mon, Sep 28	$16.75	-0.10	-0.6%	$16.75	$16.75	$16.75
Fri, Sep 25	$16.85	+0.06	+0.4%	$16.85	$16.85	$16.85
Thu, Sep 24	$16.79	-0.06	-0.4%	$16.79	$16.79	$16.79
Wed, Sep 23	$16.85	-0.15	-0.9%	$16.85	$16.85	$16.85
Tue, Sep 22	$17.00	+0.01	+0.1%	$17.00	$17.00	$17.00
Mon, Sep 21	$16.99	+0.12	+0.7%	$16.99	$16.99	$16.99
Fri, Sep 18	$16.87	-0.04	-0.2%	$16.87	$16.87	$16.87
Thu, Sep 17	$16.91	+0.11	+0.7%	$16.91	$16.91	$16.91
Wed, Sep 16	$16.80	-0.03	-0.2%	$16.80	$16.80	$16.80
Tue, Sep 15	$16.83	-0.05	-0.3%	$16.83	$16.83	$16.83
Mon, Sep 14	$16.88	-0.05	-0.3%	$16.88	$16.88	$16.88
Fri, Sep 11	$16.93	+0.04	+0.2%	$16.93	$16.93	$16.93
Thu, Sep 10	$16.89	-0.11	-0.6%	$16.89	$16.89	$16.89
Wed, Sep 9	$17.00	-0.08	-0.5%	$17.00	$17.00	$17.00
Tue, Sep 8	$17.08	-0.04	-0.2%	$17.08	$17.08	$17.08
Fri, Sep 4	$17.12	0.00	0.0%	$17.12	$17.12	$17.12
Thu, Sep 3	$17.12	+0.07	+0.4%	$17.12	$17.12	$17.12
Wed, Sep 2	$17.05	+0.04	+0.2%	$17.05	$17.05	$17.05
Tue, Sep 1	$17.01	-0.07	-0.4%	$17.01	$17.01	$17.01
Mon, Aug 31	$17.08	-0.04	-0.2%	$17.08	$17.08	$17.08
Fri, Aug 28	$17.12	-0.05	-0.3%	$17.12	$17.12	$17.12
Thu, Aug 27	$17.17	+0.01	+0.1%	$17.17	$17.17	$17.17
Wed, Aug 26	$17.16	-0.02	-0.1%	$17.16	$17.16	$17.16
Tue, Aug 25	$17.18	+0.07	+0.4%	$17.18	$17.18	$17.18
Mon, Aug 24	$17.11	-0.01	-0.1%	$17.11	$17.11	$17.11
Fri, Aug 21	$17.12	+0.03	+0.2%	$17.12	$17.12	$17.12
Thu, Aug 20	$17.09	-0.07	-0.4%	$17.09	$17.09	$17.09
Wed, Aug 19	$17.16	+0.06	+0.4%	$17.16	$17.16	$17.16
Tue, Aug 18	$17.10	-0.08	-0.5%	$17.10	$17.10	$17.10
Mon, Aug 17	$17.18	-0.03	-0.2%	$17.18	$17.18	$17.18
Fri, Aug 14	$17.21	-0.02	-0.1%	$17.21	$17.21	$17.21
Thu, Aug 13	$17.23	+0.06	+0.3%	$17.23	$17.23	$17.23
Wed, Aug 12	$17.17	+0.03	+0.2%	$17.17	$17.17	$17.17
Tue, Aug 11	$17.14	0.00	0.0%	$17.14	$17.14	$17.14
Mon, Aug 10	$17.14	-0.04	-0.2%	$17.14	$17.14	$17.14
Fri, Aug 7	$17.18	+0.07	+0.4%	$17.18	$17.18	$17.18
Thu, Aug 6	$17.11	-0.04	-0.2%	$17.11	$17.11	$17.11
Wed, Aug 5	$17.15	-0.01	-0.1%	$17.15	$17.15	$17.15
Tue, Aug 4	$17.16	+0.15	+0.9%	$17.16	$17.16	$17.16
Mon, Aug 3	$17.01	+0.09	+0.5%	$17.01	$17.01	$17.01
Fri, Jul 31	$16.92	+0.01	+0.1%	$16.92	$16.92	$16.92
Thu, Jul 30	$16.91	+0.14	+0.8%	$16.91	$16.91	$16.91
Wed, Jul 29	$16.77	-0.11	-0.7%	$16.77	$16.77	$16.77
Tue, Jul 28	$16.88	0.00	0.0%	$16.88	$16.88	$16.88
Mon, Jul 27	$16.88	+0.04	+0.2%	$16.88	$16.88	$16.88
Fri, Jul 24	$16.84	+0.01	+0.1%	$16.84	$16.84	$16.84
Thu, Jul 23	$16.83	-0.11	-0.6%	$16.83	$16.83	$16.83
Wed, Jul 22	$16.94	-0.02	-0.1%	$16.94	$16.94	$16.94
Tue, Jul 21	$16.96	+0.07	+0.4%	$16.96	$16.96	$16.96
Mon, Jul 20	$16.89	-0.05	-0.3%	$16.89	$16.89	$16.89

Ticker: NASDAQ:JSIZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Smart Retirement Income Fund R2 on 6ix

What it is: Mutual fund