Stock listing
NASDAQ:JSIPX JPMorgan SmartRetirement Income Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement Income Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JSIPX
$16.85 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $16.85 – $16.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | -0.01 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.77 | +0.01 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.76 | -0.04 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.91 | -0.15 | -0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | +0.12 | +0.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.93 | -0.04 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.97 | +0.11 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.00 | +0.05 | +0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.95 | -0.11 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.06 | -0.08 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | +0.08 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | +0.07 | +0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | -0.06 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.21 | +0.05 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.24 | +0.07 | +0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | +0.15 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | +0.01 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.97 | +0.15 | +0.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.82 | -0.12 | -0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | -0.10 | -0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.07 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | 0 |
- Ticker
- NASDAQ:JSIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Income Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Income Fund - R3.