Stock listing

NASDAQ:JSHCX Janus Henderson Short Duration Flexible Bond C Shares Mutual Fund

Follow Janus Henderson Short Duration Flexible Bond C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JSHCX

$2.83 USD -0.01 (-0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -2.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $2.83 – $2.83 USDOct 19, 2026
52-week range: $2.83 – $2.91 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JSHCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83	—
Fri, Oct 16	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84	—
Thu, Oct 15	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Wed, Oct 14	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Tue, Oct 13	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Mon, Oct 12	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Fri, Oct 9	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Thu, Oct 8	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Wed, Oct 7	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Tue, Oct 6	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Mon, Oct 5	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Fri, Oct 2	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Thu, Oct 1	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Wed, Sep 30	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Tue, Sep 29	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Mon, Sep 28	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Fri, Sep 25	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Thu, Sep 24	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	—
Wed, Sep 23	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83	—
Tue, Sep 22	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	—
Mon, Sep 21	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	—
Fri, Sep 18	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	—
Thu, Sep 17	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	—
Wed, Sep 16	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	—
Tue, Sep 15	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	—
Mon, Sep 14	$2.84	-0.01	-0.4%	$2.84	$2.84	$2.84	—
Fri, Sep 11	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	—
Thu, Sep 10	$2.85	-0.01	-0.3%	$2.85	$2.85	$2.85	—
Wed, Sep 9	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Tue, Sep 8	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Fri, Sep 4	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Thu, Sep 3	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Wed, Sep 2	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Tue, Sep 1	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Mon, Aug 31	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Fri, Aug 28	$2.86	-0.01	-0.3%	$2.86	$2.86	$2.86	—
Thu, Aug 27	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Wed, Aug 26	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Tue, Aug 25	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Mon, Aug 24	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Fri, Aug 21	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Thu, Aug 20	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Wed, Aug 19	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Tue, Aug 18	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Mon, Aug 17	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Fri, Aug 14	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Thu, Aug 13	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Wed, Aug 12	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Tue, Aug 11	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Mon, Aug 10	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Fri, Aug 7	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Thu, Aug 6	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Wed, Aug 5	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Tue, Aug 4	$2.87	+0.01	+0.3%	$2.87	$2.87	$2.87	—
Mon, Aug 3	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Fri, Jul 31	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Thu, Jul 30	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Wed, Jul 29	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Tue, Jul 28	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Mon, Jul 27	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Fri, Jul 24	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Thu, Jul 23	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	—
Wed, Jul 22	$2.86	-0.01	-0.3%	$2.86	$2.86	$2.86	—
Tue, Jul 21	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—
Mon, Jul 20	$2.87	0.00	0.0%	$2.87	$2.87	$2.87	—

Ticker: NASDAQ:JSHCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Short Duration Flexible Bond C Shares on 6ix

What it is: Mutual fund