Stock listing

NASDAQ:JSCZX JPMorgan U.S. Small Company Fund R2 Mutual Fund

Follow JPMorgan U.S. Small Company Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JSCZX

$18.85 USD +0.31 (+1.7%)

Close on Oct 20, 2026

Past 3 months -6.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.85 – $18.85 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSCZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.85	+0.31	+1.7%	$18.85	$18.85	$18.85
Mon, Oct 19	$18.54	+0.06	+0.3%	$18.54	$18.54	$18.54
Fri, Oct 16	$18.48	-0.32	-1.7%	$18.48	$18.48	$18.48
Thu, Oct 15	$18.80	+0.22	+1.2%	$18.80	$18.80	$18.80
Wed, Oct 14	$18.58	-0.36	-1.9%	$18.58	$18.58	$18.58
Tue, Oct 13	$18.94	-0.09	-0.5%	$18.94	$18.94	$18.94
Mon, Oct 12	$19.03	-0.06	-0.3%	$19.03	$19.03	$19.03
Fri, Oct 9	$19.09	+0.09	+0.5%	$19.09	$19.09	$19.09
Thu, Oct 8	$19.00	+0.03	+0.2%	$19.00	$19.00	$19.00
Wed, Oct 7	$18.97	-0.27	-1.4%	$18.97	$18.97	$18.97
Tue, Oct 6	$19.24	-0.10	-0.5%	$19.24	$19.24	$19.24
Mon, Oct 5	$19.34	+0.06	+0.3%	$19.34	$19.34	$19.34
Fri, Oct 2	$19.28	+0.17	+0.9%	$19.28	$19.28	$19.28
Thu, Oct 1	$19.11	+0.10	+0.5%	$19.11	$19.11	$19.11
Wed, Sep 30	$19.01	-0.08	-0.4%	$19.01	$19.01	$19.01
Tue, Sep 29	$19.09	-0.06	-0.3%	$19.09	$19.09	$19.09
Mon, Sep 28	$19.15	-0.08	-0.4%	$19.15	$19.15	$19.15
Fri, Sep 25	$19.23	+0.01	+0.1%	$19.23	$19.23	$19.23
Thu, Sep 24	$19.22	-0.05	-0.3%	$19.22	$19.22	$19.22
Wed, Sep 23	$19.27	-0.32	-1.6%	$19.27	$19.27	$19.27
Tue, Sep 22	$19.59	+0.08	+0.4%	$19.59	$19.59	$19.59
Mon, Sep 21	$19.51	+0.08	+0.4%	$19.51	$19.51	$19.51
Fri, Sep 18	$19.43	-0.10	-0.5%	$19.43	$19.43	$19.43
Thu, Sep 17	$19.53	+0.12	+0.6%	$19.53	$19.53	$19.53
Wed, Sep 16	$19.41	-0.05	-0.3%	$19.41	$19.41	$19.41
Tue, Sep 15	$19.46	-0.15	-0.8%	$19.46	$19.46	$19.46
Mon, Sep 14	$19.61	-0.09	-0.5%	$19.61	$19.61	$19.61
Fri, Sep 11	$19.70	+0.14	+0.7%	$19.70	$19.70	$19.70
Thu, Sep 10	$19.56	-0.21	-1.1%	$19.56	$19.56	$19.56
Wed, Sep 9	$19.77	-0.20	-1.0%	$19.77	$19.77	$19.77
Tue, Sep 8	$19.97	-0.09	-0.4%	$19.97	$19.97	$19.97
Fri, Sep 4	$20.06	+0.07	+0.4%	$20.06	$20.06	$20.06
Thu, Sep 3	$19.99	+0.10	+0.5%	$19.99	$19.99	$19.99
Wed, Sep 2	$19.89	+0.22	+1.1%	$19.89	$19.89	$19.89
Tue, Sep 1	$19.67	-0.23	-1.2%	$19.67	$19.67	$19.67
Mon, Aug 31	$19.90	-0.13	-0.6%	$19.90	$19.90	$19.90
Fri, Aug 28	$20.03	-0.32	-1.6%	$20.03	$20.03	$20.03
Thu, Aug 27	$20.35	+0.08	+0.4%	$20.35	$20.35	$20.35
Wed, Aug 26	$20.27	-0.03	-0.1%	$20.27	$20.27	$20.27
Tue, Aug 25	$20.30	+0.08	+0.4%	$20.30	$20.30	$20.30
Mon, Aug 24	$20.22	-0.16	-0.8%	$20.22	$20.22	$20.22
Fri, Aug 21	$20.38	+0.15	+0.7%	$20.38	$20.38	$20.38
Thu, Aug 20	$20.23	-0.28	-1.4%	$20.23	$20.23	$20.23
Wed, Aug 19	$20.51	+0.04	+0.2%	$20.51	$20.51	$20.51
Tue, Aug 18	$20.47	-0.28	-1.3%	$20.47	$20.47	$20.47
Mon, Aug 17	$20.75	-0.02	-0.1%	$20.75	$20.75	$20.75
Fri, Aug 14	$20.77	+0.12	+0.6%	$20.77	$20.77	$20.77
Thu, Aug 13	$20.65	+0.06	+0.3%	$20.65	$20.65	$20.65
Wed, Aug 12	$20.59	+0.17	+0.8%	$20.59	$20.59	$20.59
Tue, Aug 11	$20.42	+0.04	+0.2%	$20.42	$20.42	$20.42
Mon, Aug 10	$20.38	-0.12	-0.6%	$20.38	$20.38	$20.38
Fri, Aug 7	$20.50	+0.20	+1.0%	$20.50	$20.50	$20.50
Thu, Aug 6	$20.30	-0.11	-0.5%	$20.30	$20.30	$20.30
Wed, Aug 5	$20.41	-0.08	-0.4%	$20.41	$20.41	$20.41
Tue, Aug 4	$20.49	+0.36	+1.8%	$20.49	$20.49	$20.49
Mon, Aug 3	$20.13	+0.30	+1.5%	$20.13	$20.13	$20.13
Fri, Jul 31	$19.83	-0.15	-0.8%	$19.83	$19.83	$19.83
Thu, Jul 30	$19.98	+0.34	+1.7%	$19.98	$19.98	$19.98
Wed, Jul 29	$19.64	-0.38	-1.9%	$19.64	$19.64	$19.64
Tue, Jul 28	$20.02	0.00	0.0%	$20.02	$20.02	$20.02
Mon, Jul 27	$20.02	+0.10	+0.5%	$20.02	$20.02	$20.02
Fri, Jul 24	$19.92	-0.05	-0.3%	$19.92	$19.92	$19.92
Thu, Jul 23	$19.97	-0.13	-0.6%	$19.97	$19.97	$19.97
Wed, Jul 22	$20.10	-0.16	-0.8%	$20.10	$20.10	$20.10
Tue, Jul 21	$20.26	+0.34	+1.7%	$20.26	$20.26	$20.26
Mon, Jul 20	$19.92	-0.15	-0.7%	$19.92	$19.92	$19.92

Ticker: NASDAQ:JSCZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan U.S. Small Company Fund R2 on 6ix

What it is: Mutual fund