Stock listing
NASDAQ:JSCGX Jacob Small Cap Growth Fund Investor Class Shares Mutual Fund
Follow Jacob Small Cap Growth Fund Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JSCGX
$23.84 USD +1.08 (+4.7%)
Close on Oct 20, 2026
- Day range
- $23.84 – $23.84 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.84 | +1.08 | +4.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $22.76 | +0.36 | +1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.40 | -1.18 | -5.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $23.58 | +0.96 | +4.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $22.62 | -0.71 | -3.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $23.33 | -0.43 | -1.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.76 | -0.33 | -1.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.09 | +0.50 | +2.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.59 | +0.12 | +0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.47 | -0.26 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.73 | -0.30 | -1.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.03 | +0.33 | +1.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.70 | -0.14 | -0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.84 | -0.10 | -0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.94 | +0.02 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | -0.07 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.99 | -0.29 | -1.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.28 | +0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.27 | +0.29 | +1.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.98 | -0.45 | -1.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.43 | +0.49 | +2.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $23.94 | +0.93 | +4.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.01 | +0.04 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.97 | +0.39 | +1.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | -0.47 | -2.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.17 | +0.36 | +1.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.81 | +0.24 | +1.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.57 | -0.33 | -1.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.90 | -0.65 | -2.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.55 | -0.56 | -2.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $24.11 | -0.08 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.19 | +0.27 | +1.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.92 | +0.37 | +1.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.55 | -0.34 | -1.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.89 | +0.03 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.86 | -0.46 | -1.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.32 | +0.31 | +1.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.01 | -0.36 | -1.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.37 | +0.53 | +2.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $23.84 | -0.19 | -0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.03 | +0.27 | +1.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.76 | -0.14 | -0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.90 | +0.76 | +3.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.14 | -0.14 | -0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.28 | -0.26 | -1.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.54 | -0.09 | -0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.63 | +0.58 | +2.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.05 | +0.15 | +0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | -0.42 | -1.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.30 | +0.79 | +3.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.51 | -0.09 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.60 | -0.39 | -1.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.99 | +0.72 | +3.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.27 | +0.72 | +3.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $21.55 | -0.13 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.68 | +0.30 | +1.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.38 | -0.04 | -0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.42 | +0.31 | +1.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.11 | +0.52 | +2.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.59 | -0.42 | -2.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $21.01 | -0.45 | -2.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.46 | -0.53 | -2.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.99 | +0.08 | +0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.91 | -0.34 | -1.5% | $21.91 | $21.91 | $21.91 | 0 |
- Ticker
- NASDAQ:JSCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jacob Small Cap Growth Fund Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jacob Small Cap Growth Fund Investor Class Shares.