Stock listing
NASDAQ:JSBYX JPMorgan SmartRetirement Blend 2065 Fund - R6 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2065 Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JSBYX
$26.74 USD +0.14 (+0.5%)
Close on Oct 20, 2026
- Day range
- $26.74 – $26.74 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JSBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.74 | +0.14 | +0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.60 | +0.03 | +0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.57 | -0.23 | -0.9% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.80 | +0.14 | +0.5% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.66 | -0.28 | -1.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | -0.05 | -0.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.99 | +0.16 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.83 | -0.13 | -0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.96 | -0.16 | -0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.12 | +0.08 | +0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.04 | +0.14 | +0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.90 | +0.22 | +0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.68 | -0.01 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.80 | -0.05 | -0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.85 | -0.20 | -0.7% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.05 | +0.16 | +0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.89 | -0.05 | -0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.94 | -0.30 | -1.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.24 | +0.04 | +0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.20 | +0.36 | +1.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.84 | -0.06 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.90 | +0.28 | +1.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.62 | -0.10 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.72 | -0.12 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.84 | -0.18 | -0.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.02 | +0.22 | +0.8% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.80 | -0.21 | -0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.01 | -0.19 | -0.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.20 | -0.12 | -0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.32 | -0.02 | -0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.34 | +0.26 | +1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.08 | +0.12 | +0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.96 | -0.19 | -0.7% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.15 | -0.08 | -0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.23 | -0.11 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.34 | +0.09 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.25 | -0.02 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.27 | +0.13 | +0.5% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.14 | -0.09 | -0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.23 | +0.14 | +0.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.09 | -0.15 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.24 | +0.10 | +0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.14 | -0.27 | -1.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.41 | -0.06 | -0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.47 | -0.02 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.49 | +0.13 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.36 | +0.10 | +0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.26 | -0.03 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.29 | -0.07 | -0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.36 | 0.00 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.36 | +0.14 | +0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.22 | -0.04 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.26 | +0.43 | +1.6% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.83 | +0.27 | +1.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.56 | +0.06 | +0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.50 | +0.48 | +1.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.02 | -0.31 | -1.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.33 | -0.01 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.34 | +0.04 | +0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | -0.29 | -1.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.56 | -0.03 | -0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.59 | +0.29 | +1.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.30 | -0.09 | -0.3% | $26.30 | $26.30 | $26.30 | 0 |
- Ticker
- NASDAQ:JSBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2065 Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2065 Fund - R6.