Stock listing
NASDAQ:JSBQX JPMorgan SmartRetirement Blend 2065 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2065 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JSBQX
$26.48 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $26.48 – $26.48 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JSBQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.48 | +0.02 | +0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.46 | -0.22 | -0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.68 | +0.14 | +0.5% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.54 | -0.28 | -1.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.82 | 0.00 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | -0.05 | -0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.87 | +0.16 | +0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.71 | -0.13 | -0.5% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.84 | -0.17 | -0.6% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | +0.14 | +0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.78 | +0.21 | +0.8% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.57 | -0.01 | 0.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.58 | -0.11 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.69 | -0.05 | -0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.74 | -0.19 | -0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.93 | +0.16 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.77 | -0.05 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.82 | -0.31 | -1.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.13 | +0.04 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.09 | +0.36 | +1.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.73 | -0.06 | -0.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.79 | +0.28 | +1.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.51 | -0.10 | -0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.61 | -0.12 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.73 | -0.18 | -0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.91 | +0.22 | +0.8% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.69 | -0.21 | -0.8% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.90 | -0.19 | -0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.09 | -0.12 | -0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.21 | -0.02 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.23 | +0.25 | +0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.98 | +0.13 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.85 | -0.19 | -0.7% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.04 | -0.08 | -0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.12 | -0.11 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.23 | +0.09 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.14 | -0.02 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.16 | +0.13 | +0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.03 | -0.09 | -0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.12 | +0.14 | +0.5% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.98 | -0.16 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.14 | +0.11 | +0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.03 | -0.27 | -1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.30 | -0.06 | -0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.36 | -0.03 | -0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.39 | +0.13 | +0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.26 | +0.11 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.15 | -0.03 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.18 | -0.07 | -0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | +0.13 | +0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.12 | -0.03 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.15 | +0.42 | +1.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.73 | +0.27 | +1.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.46 | +0.06 | +0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.40 | +0.48 | +1.9% | $26.40 | $26.40 | $26.40 | 0 | |
| $25.92 | -0.31 | -1.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.23 | -0.01 | 0.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.24 | +0.04 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.20 | +0.03 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.17 | -0.29 | -1.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.46 | -0.03 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.49 | +0.29 | +1.1% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.20 | -0.09 | -0.3% | $26.20 | $26.20 | $26.20 | 0 |
- Ticker
- NASDAQ:JSBQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2065 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2065 Fund - R4.