Stock listing
NASDAQ:JSAQX JPMorgan SmartRetirement 2045 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement 2045 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JSAQX
$26.11 USD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $26.11 – $26.11 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JSAQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.11 | +0.03 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.08 | -0.21 | -0.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.29 | +0.14 | +0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.15 | -0.27 | -1.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.42 | -0.02 | -0.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.44 | -0.05 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.49 | +0.16 | +0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.33 | -0.10 | -0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.43 | -0.18 | -0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.61 | +0.10 | +0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.51 | +0.13 | +0.5% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.38 | +0.20 | +0.8% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.18 | -0.03 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.21 | -0.10 | -0.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.31 | -0.02 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.33 | -0.18 | -0.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.51 | +0.16 | +0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.35 | -0.06 | -0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.41 | -0.28 | -1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.69 | +0.02 | +0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.67 | +0.33 | +1.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.34 | -0.05 | -0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.39 | +0.25 | +1.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.14 | -0.10 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.24 | -0.11 | -0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.35 | -0.17 | -0.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.52 | +0.19 | +0.7% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.33 | -0.21 | -0.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.54 | -0.18 | -0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.72 | -0.13 | -0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.85 | -0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.86 | +0.23 | +0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.63 | +0.11 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.52 | -0.18 | -0.7% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.70 | -0.10 | -0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.80 | -0.09 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.89 | +0.06 | +0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.83 | -0.03 | -0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.86 | +0.13 | +0.5% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.73 | -0.09 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.82 | +0.14 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.68 | -0.15 | -0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.83 | +0.07 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.76 | -0.29 | -1.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.05 | -0.06 | -0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.11 | -0.02 | -0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.13 | +0.13 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.00 | +0.11 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.89 | -0.03 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.92 | -0.06 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.98 | +0.19 | +0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.79 | -0.07 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.86 | -0.04 | -0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.90 | +0.38 | +1.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.52 | +0.26 | +1.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.26 | +0.08 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.18 | +0.45 | +1.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.73 | -0.31 | -1.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $26.04 | -0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.05 | +0.06 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.99 | 0.00 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.99 | -0.26 | -1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.25 | -0.03 | -0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.28 | +0.28 | +1.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.00 | -0.09 | -0.3% | $26.00 | $26.00 | $26.00 | 0 |
- Ticker
- NASDAQ:JSAQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2045 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2045 Fund - R4.