Stock listing
NASDAQ:JRSIX Janus Henderson Adaptive Risk Managed U.S. Equity Fund - I Shares Mutual Fund
Follow Janus Henderson Adaptive Risk Managed U.S. Equity Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRSIX
$13.13 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $13.13 – $13.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JRSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.13 | +0.02 | +0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.06 | -0.10 | -0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.16 | +0.03 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.13 | -0.13 | -1.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | +0.01 | +0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.25 | +0.08 | +0.6% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.21 | -0.05 | -0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.26 | +0.07 | +0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.19 | +0.09 | +0.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.10 | +0.12 | +0.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.98 | +0.02 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | -0.09 | -0.7% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.12 | +0.07 | +0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.15 | -0.01 | -0.1% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.16 | +0.16 | +1.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.00 | +0.05 | +0.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.95 | +0.13 | +1.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.82 | -0.07 | -0.5% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.89 | -0.04 | -0.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.93 | -0.13 | -1.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.06 | +0.09 | +0.7% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.97 | -0.05 | -0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.02 | -0.08 | -0.6% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.10 | -0.08 | -0.6% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.18 | -0.06 | -0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.24 | +0.15 | +1.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.03 | -0.08 | -0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.11 | -0.06 | -0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | +0.06 | +0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | +0.04 | +0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | +0.03 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.08 | -0.14 | -1.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.22 | -0.04 | -0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.26 | -0.09 | -0.7% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.35 | -0.07 | -0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.43 | +0.03 | +0.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.40 | +0.06 | +0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | +0.07 | +0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | +0.16 | +1.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.17 | +0.16 | +1.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.01 | +0.12 | +0.9% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.89 | +0.16 | +1.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.73 | -0.23 | -1.8% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.96 | +0.04 | +0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.92 | -0.01 | -0.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.93 | +0.03 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.90 | -0.14 | -1.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.04 | +0.02 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.02 | +0.09 | +0.7% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.93 | -0.04 | -0.3% | $12.93 | $12.93 | $12.93 | 0 |
- Ticker
- NASDAQ:JRSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Adaptive Risk Managed U.S. Equity Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Adaptive Risk Managed U.S. Equity Fund - I Shares.