Stock listing
NASDAQ:JRSAX Janus Henderson Adaptive Risk Managed U.S. Equity Fund - A Shares Mutual Fund
Follow Janus Henderson Adaptive Risk Managed U.S. Equity Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRSAX
$13.08 USD +0.04 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $13.08 – $13.08 USDOct 19, 2026
- 52-week range
- $11.29 – $13.47 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JRSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | — | |
| $13.04 | -0.10 | -0.8% | $13.04 | $13.04 | $13.04 | — | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.11 | -0.13 | -1.0% | $13.11 | $13.11 | $13.11 | — | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | — | |
| $13.24 | +0.01 | +0.1% | $13.24 | $13.24 | $13.24 | — | |
| $13.23 | +0.08 | +0.6% | $13.23 | $13.23 | $13.23 | — | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | — | |
| $13.19 | -0.05 | -0.4% | $13.19 | $13.19 | $13.19 | — | |
| $13.24 | +0.07 | +0.5% | $13.24 | $13.24 | $13.24 | — | |
| $13.17 | +0.09 | +0.7% | $13.17 | $13.17 | $13.17 | — | |
| $13.08 | +0.12 | +0.9% | $13.08 | $13.08 | $13.08 | — | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.94 | -0.04 | -0.3% | $12.94 | $12.94 | $12.94 | — | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | — | |
| $13.01 | -0.09 | -0.7% | $13.01 | $13.01 | $13.01 | — | |
| $13.10 | +0.07 | +0.5% | $13.10 | $13.10 | $13.10 | — | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | — | |
| $13.03 | -0.10 | -0.8% | $13.03 | $13.03 | $13.03 | — | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | — | |
| $13.14 | +0.16 | +1.2% | $13.14 | $13.14 | $13.14 | — | |
| $12.98 | +0.05 | +0.4% | $12.98 | $12.98 | $12.98 | — | |
| $12.93 | +0.13 | +1.0% | $12.93 | $12.93 | $12.93 | — | |
| $12.80 | -0.08 | -0.6% | $12.80 | $12.80 | $12.80 | — | |
| $12.88 | -0.04 | -0.3% | $12.88 | $12.88 | $12.88 | — | |
| $12.92 | -0.12 | -0.9% | $12.92 | $12.92 | $12.92 | — | |
| $13.04 | +0.09 | +0.7% | $13.04 | $13.04 | $13.04 | — | |
| $12.95 | -0.06 | -0.5% | $12.95 | $12.95 | $12.95 | — | |
| $13.01 | -0.07 | -0.5% | $13.01 | $13.01 | $13.01 | — | |
| $13.08 | -0.09 | -0.7% | $13.08 | $13.08 | $13.08 | — | |
| $13.17 | -0.06 | -0.5% | $13.17 | $13.17 | $13.17 | — | |
| $13.23 | +0.16 | +1.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.07 | +0.06 | +0.5% | $13.07 | $13.07 | $13.07 | — | |
| $13.01 | -0.08 | -0.6% | $13.01 | $13.01 | $13.01 | — | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.15 | -0.03 | -0.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.18 | +0.06 | +0.5% | $13.18 | $13.18 | $13.18 | — | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | — | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | — | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | — | |
| $13.09 | +0.03 | +0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.06 | -0.15 | -1.1% | $13.06 | $13.06 | $13.06 | — | |
| $13.21 | -0.03 | -0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.24 | -0.10 | -0.7% | $13.24 | $13.24 | $13.24 | — | |
| $13.34 | -0.07 | -0.5% | $13.34 | $13.34 | $13.34 | — | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.42 | +0.04 | +0.3% | $13.42 | $13.42 | $13.42 | — | |
| $13.38 | +0.06 | +0.5% | $13.38 | $13.38 | $13.38 | — | |
| $13.32 | -0.05 | -0.4% | $13.32 | $13.32 | $13.32 | — | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.37 | $13.37 | — | |
| $13.40 | +0.07 | +0.5% | $13.40 | $13.40 | $13.40 | — | |
| $13.33 | +0.02 | +0.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | — | |
| $13.32 | +0.17 | +1.3% | $13.32 | $13.32 | $13.32 | — | |
| $13.15 | +0.15 | +1.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.00 | +0.13 | +1.0% | $13.00 | $13.00 | $13.00 | — | |
| $12.87 | +0.16 | +1.3% | $12.87 | $12.87 | $12.87 | — | |
| $12.71 | -0.23 | -1.8% | $12.71 | $12.71 | $12.71 | — | |
| $12.94 | +0.03 | +0.2% | $12.94 | $12.94 | $12.94 | — | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.92 | — | |
| $12.89 | -0.13 | -1.0% | $12.89 | $12.89 | $12.89 | — | |
| $13.02 | +0.02 | +0.2% | $13.02 | $13.02 | $13.02 | — | |
| $13.00 | +0.09 | +0.7% | $13.00 | $13.00 | $13.00 | — | |
| $12.91 | -0.05 | -0.4% | $12.91 | $12.91 | $12.91 | — |
- Ticker
- NASDAQ:JRSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Adaptive Risk Managed U.S. Equity Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Adaptive Risk Managed U.S. Equity Fund - A Shares.