Stock listing

NASDAQ:JRLPX JHF II 2020 Lifetime Blend Portfolio - Class R4 Mutual Fund

Follow JHF II 2020 Lifetime Blend Portfolio - Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JRLPX

$12.23 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.23 – $12.23 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JRLPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.23	-0.01	-0.1%	$12.23	$12.23	$12.23
Fri, Oct 16	$12.24	-0.03	-0.2%	$12.24	$12.24	$12.24
Thu, Oct 15	$12.27	+0.05	+0.4%	$12.27	$12.27	$12.27
Wed, Oct 14	$12.22	-0.05	-0.4%	$12.22	$12.22	$12.22
Tue, Oct 13	$12.27	+0.01	+0.1%	$12.27	$12.27	$12.27
Mon, Oct 12	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Fri, Oct 9	$12.26	+0.03	+0.2%	$12.26	$12.26	$12.26
Thu, Oct 8	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Wed, Oct 7	$12.23	-0.04	-0.3%	$12.23	$12.23	$12.23
Tue, Oct 6	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Mon, Oct 5	$12.24	+0.03	+0.2%	$12.24	$12.24	$12.24
Fri, Oct 2	$12.21	+0.03	+0.2%	$12.21	$12.21	$12.21
Thu, Oct 1	$12.18	+0.01	+0.1%	$12.18	$12.18	$12.18
Wed, Sep 30	$12.17	-0.03	-0.2%	$12.17	$12.17	$12.17
Tue, Sep 29	$12.20	-0.02	-0.2%	$12.20	$12.20	$12.20
Mon, Sep 28	$12.22	-0.07	-0.6%	$12.22	$12.22	$12.22
Fri, Sep 25	$12.29	+0.04	+0.3%	$12.29	$12.29	$12.29
Thu, Sep 24	$12.25	-0.05	-0.4%	$12.25	$12.25	$12.25
Wed, Sep 23	$12.30	-0.10	-0.8%	$12.30	$12.30	$12.30
Tue, Sep 22	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Mon, Sep 21	$12.40	+0.08	+0.6%	$12.40	$12.40	$12.40
Fri, Sep 18	$12.32	-0.04	-0.3%	$12.32	$12.32	$12.32
Thu, Sep 17	$12.36	+0.09	+0.7%	$12.36	$12.36	$12.36
Wed, Sep 16	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27
Tue, Sep 15	$12.30	-0.03	-0.2%	$12.30	$12.30	$12.30
Mon, Sep 14	$12.33	-0.04	-0.3%	$12.33	$12.33	$12.33
Fri, Sep 11	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Thu, Sep 10	$12.34	-0.08	-0.6%	$12.34	$12.34	$12.34
Wed, Sep 9	$12.42	-0.05	-0.4%	$12.42	$12.42	$12.42
Tue, Sep 8	$12.47	-0.02	-0.2%	$12.47	$12.47	$12.47
Fri, Sep 4	$12.49	-0.01	-0.1%	$12.49	$12.49	$12.49
Thu, Sep 3	$12.50	+0.06	+0.5%	$12.50	$12.50	$12.50
Wed, Sep 2	$12.44	+0.03	+0.2%	$12.44	$12.44	$12.44
Tue, Sep 1	$12.41	-0.05	-0.4%	$12.41	$12.41	$12.41
Mon, Aug 31	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Fri, Aug 28	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Thu, Aug 27	$12.52	+0.01	+0.1%	$12.52	$12.52	$12.52
Wed, Aug 26	$12.51	-0.01	-0.1%	$12.51	$12.51	$12.51
Tue, Aug 25	$12.52	+0.04	+0.3%	$12.52	$12.52	$12.52
Mon, Aug 24	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Fri, Aug 21	$12.48	+0.02	+0.2%	$12.48	$12.48	$12.48
Thu, Aug 20	$12.46	-0.04	-0.3%	$12.46	$12.46	$12.46
Wed, Aug 19	$12.50	+0.05	+0.4%	$12.50	$12.50	$12.50
Tue, Aug 18	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Mon, Aug 17	$12.50	-0.03	-0.2%	$12.50	$12.50	$12.50
Fri, Aug 14	$12.53	-0.01	-0.1%	$12.53	$12.53	$12.53
Thu, Aug 13	$12.54	+0.05	+0.4%	$12.54	$12.54	$12.54
Wed, Aug 12	$12.49	+0.02	+0.2%	$12.49	$12.49	$12.49
Tue, Aug 11	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Mon, Aug 10	$12.47	-0.02	-0.2%	$12.47	$12.47	$12.47
Fri, Aug 7	$12.49	+0.06	+0.5%	$12.49	$12.49	$12.49
Thu, Aug 6	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Wed, Aug 5	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Tue, Aug 4	$12.46	+0.10	+0.8%	$12.46	$12.46	$12.46
Mon, Aug 3	$12.36	+0.06	+0.5%	$12.36	$12.36	$12.36
Fri, Jul 31	$12.30	-0.01	-0.1%	$12.30	$12.30	$12.30
Thu, Jul 30	$12.31	+0.10	+0.8%	$12.31	$12.31	$12.31
Wed, Jul 29	$12.21	-0.07	-0.6%	$12.21	$12.21	$12.21
Tue, Jul 28	$12.28	+0.01	+0.1%	$12.28	$12.28	$12.28
Mon, Jul 27	$12.27	+0.02	+0.2%	$12.27	$12.27	$12.27
Fri, Jul 24	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Thu, Jul 23	$12.24	-0.07	-0.6%	$12.24	$12.24	$12.24
Wed, Jul 22	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Tue, Jul 21	$12.32	+0.05	+0.4%	$12.32	$12.32	$12.32
Mon, Jul 20	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27

Ticker: NASDAQ:JRLPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JHF II 2020 Lifetime Blend Portfolio - Class R4 on 6ix

What it is: Mutual fund