Stock listing

NASDAQ:JRGRX John Hancock Regional Bank Fund Class R6 Mutual Fund

Follow John Hancock Regional Bank Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JRGRX

$32.43 USD -0.24 (-0.7%)

Close on Oct 19, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $32.43 – $32.43 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JRGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$32.43	-0.24	-0.7%	$32.43	$32.43	$32.43
Fri, Oct 16	$32.67	+0.09	+0.3%	$32.67	$32.67	$32.67
Thu, Oct 15	$32.58	+0.44	+1.4%	$32.58	$32.58	$32.58
Wed, Oct 14	$32.14	-0.23	-0.7%	$32.14	$32.14	$32.14
Tue, Oct 13	$32.37	-0.19	-0.6%	$32.37	$32.37	$32.37
Mon, Oct 12	$32.56	+0.24	+0.7%	$32.56	$32.56	$32.56
Fri, Oct 9	$32.32	-0.27	-0.8%	$32.32	$32.32	$32.32
Thu, Oct 8	$32.59	+0.29	+0.9%	$32.59	$32.59	$32.59
Wed, Oct 7	$32.30	-0.45	-1.4%	$32.30	$32.30	$32.30
Tue, Oct 6	$32.75	-0.05	-0.2%	$32.75	$32.75	$32.75
Mon, Oct 5	$32.80	-0.12	-0.4%	$32.80	$32.80	$32.80
Fri, Oct 2	$32.92	+0.36	+1.1%	$32.92	$32.92	$32.92
Thu, Oct 1	$32.56	+0.19	+0.6%	$32.56	$32.56	$32.56
Wed, Sep 30	$32.37	-0.16	-0.5%	$32.37	$32.37	$32.37
Tue, Sep 29	$32.53	-0.27	-0.8%	$32.53	$32.53	$32.53
Mon, Sep 28	$32.80	-0.36	-1.1%	$32.80	$32.80	$32.80
Fri, Sep 25	$33.16	+0.29	+0.9%	$33.16	$33.16	$33.16
Thu, Sep 24	$32.87	+0.21	+0.6%	$32.87	$32.87	$32.87
Wed, Sep 23	$32.66	-0.57	-1.7%	$32.66	$32.66	$32.66
Tue, Sep 22	$33.23	-0.34	-1.0%	$33.23	$33.23	$33.23
Mon, Sep 21	$33.57	-0.10	-0.3%	$33.57	$33.57	$33.57
Fri, Sep 18	$33.67	-0.02	-0.1%	$33.67	$33.67	$33.67
Thu, Sep 17	$33.69	+0.07	+0.2%	$33.69	$33.69	$33.69
Wed, Sep 16	$33.62	-0.74	-2.2%	$33.62	$33.62	$33.62
Tue, Sep 15	$34.36	-0.04	-0.1%	$34.36	$34.36	$34.36
Mon, Sep 14	$34.40	+0.07	+0.2%	$34.40	$34.40	$34.40
Fri, Sep 11	$34.33	+0.09	+0.3%	$34.33	$34.33	$34.33
Thu, Sep 10	$34.24	+0.20	+0.6%	$34.24	$34.24	$34.24
Wed, Sep 9	$34.04	-0.24	-0.7%	$34.04	$34.04	$34.04
Tue, Sep 8	$34.28	-0.39	-1.1%	$34.28	$34.28	$34.28
Fri, Sep 4	$34.67	+0.18	+0.5%	$34.67	$34.67	$34.67
Thu, Sep 3	$34.49	+0.35	+1.0%	$34.49	$34.49	$34.49
Wed, Sep 2	$34.14	+0.69	+2.1%	$34.14	$34.14	$34.14
Tue, Sep 1	$33.45	-0.32	-0.9%	$33.45	$33.45	$33.45
Mon, Aug 31	$33.77	-0.33	-1.0%	$33.77	$33.77	$33.77
Fri, Aug 28	$34.10	+0.01	0.0%	$34.10	$34.10	$34.10
Thu, Aug 27	$34.09	-0.07	-0.2%	$34.09	$34.09	$34.09
Wed, Aug 26	$34.16	+0.08	+0.2%	$34.16	$34.16	$34.16
Tue, Aug 25	$34.08	-0.15	-0.4%	$34.08	$34.08	$34.08
Mon, Aug 24	$34.23	+0.01	0.0%	$34.23	$34.23	$34.23
Fri, Aug 21	$34.22	+0.06	+0.2%	$34.22	$34.22	$34.22
Thu, Aug 20	$34.16	-0.11	-0.3%	$34.16	$34.16	$34.16
Wed, Aug 19	$34.27	-0.90	-2.6%	$34.27	$34.27	$34.27
Tue, Aug 18	$35.17	-0.18	-0.5%	$35.17	$35.17	$35.17
Mon, Aug 17	$35.35	-0.24	-0.7%	$35.35	$35.35	$35.35
Fri, Aug 14	$35.59	+0.09	+0.3%	$35.59	$35.59	$35.59
Thu, Aug 13	$35.50	+0.14	+0.4%	$35.50	$35.50	$35.50
Wed, Aug 12	$35.36	+0.27	+0.8%	$35.36	$35.36	$35.36
Tue, Aug 11	$35.09	+0.32	+0.9%	$35.09	$35.09	$35.09
Mon, Aug 10	$34.77	-0.08	-0.2%	$34.77	$34.77	$34.77
Fri, Aug 7	$34.85	-0.11	-0.3%	$34.85	$34.85	$34.85
Thu, Aug 6	$34.96	-0.27	-0.8%	$34.96	$34.96	$34.96
Wed, Aug 5	$35.23	-0.10	-0.3%	$35.23	$35.23	$35.23
Tue, Aug 4	$35.33	+0.29	+0.8%	$35.33	$35.33	$35.33
Mon, Aug 3	$35.04	+0.39	+1.1%	$35.04	$35.04	$35.04
Fri, Jul 31	$34.65	+0.05	+0.1%	$34.65	$34.65	$34.65
Thu, Jul 30	$34.60	-0.28	-0.8%	$34.60	$34.60	$34.60
Wed, Jul 29	$34.88	-0.26	-0.7%	$34.88	$34.88	$34.88
Tue, Jul 28	$35.14	+0.60	+1.7%	$35.14	$35.14	$35.14
Mon, Jul 27	$34.54	-0.03	-0.1%	$34.54	$34.54	$34.54
Fri, Jul 24	$34.57	+0.29	+0.8%	$34.57	$34.57	$34.57
Thu, Jul 23	$34.28	-0.15	-0.4%	$34.28	$34.28	$34.28
Wed, Jul 22	$34.43	-0.15	-0.4%	$34.43	$34.43	$34.43
Tue, Jul 21	$34.58	+0.02	+0.1%	$34.58	$34.58	$34.58
Mon, Jul 20	$34.56	-0.26	-0.7%	$34.56	$34.56	$34.56

Ticker: NASDAQ:JRGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Regional Bank Fund Class R6 on 6ix

What it is: Mutual fund