Stock listing

NASDAQ:JRBRX JPMorgan SmartRetirement Blend 2030 Fund R2 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2030 Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JRBRX

$30.61 USD -0.03 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.61 – $30.61 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JRBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.61	-0.03	-0.1%	$30.61	$30.61	$30.61
Fri, Oct 16	$30.64	-0.13	-0.4%	$30.64	$30.64	$30.64
Thu, Oct 15	$30.77	+0.15	+0.5%	$30.77	$30.77	$30.77
Wed, Oct 14	$30.62	-0.18	-0.6%	$30.62	$30.62	$30.62
Tue, Oct 13	$30.80	+0.02	+0.1%	$30.80	$30.80	$30.80
Mon, Oct 12	$30.78	-0.04	-0.1%	$30.78	$30.78	$30.78
Fri, Oct 9	$30.82	+0.11	+0.4%	$30.82	$30.82	$30.82
Thu, Oct 8	$30.71	-0.06	-0.2%	$30.71	$30.71	$30.71
Wed, Oct 7	$30.77	-0.11	-0.4%	$30.77	$30.77	$30.77
Tue, Oct 6	$30.88	+0.09	+0.3%	$30.88	$30.88	$30.88
Mon, Oct 5	$30.79	+0.07	+0.2%	$30.79	$30.79	$30.79
Fri, Oct 2	$30.72	+0.13	+0.4%	$30.72	$30.72	$30.72
Thu, Oct 1	$30.59	+0.01	0.0%	$30.59	$30.59	$30.59
Wed, Sep 30	$30.58	-0.09	-0.3%	$30.58	$30.58	$30.58
Tue, Sep 29	$30.67	-0.04	-0.1%	$30.67	$30.67	$30.67
Mon, Sep 28	$30.71	-0.19	-0.6%	$30.71	$30.71	$30.71
Fri, Sep 25	$30.90	+0.12	+0.4%	$30.90	$30.90	$30.90
Thu, Sep 24	$30.78	-0.09	-0.3%	$30.78	$30.78	$30.78
Wed, Sep 23	$30.87	-0.31	-1.0%	$30.87	$30.87	$30.87
Tue, Sep 22	$31.18	+0.03	+0.1%	$31.18	$31.18	$31.18
Mon, Sep 21	$31.15	+0.27	+0.9%	$31.15	$31.15	$31.15
Fri, Sep 18	$30.88	-0.09	-0.3%	$30.88	$30.88	$30.88
Thu, Sep 17	$30.97	+0.25	+0.8%	$30.97	$30.97	$30.97
Wed, Sep 16	$30.72	-0.07	-0.2%	$30.72	$30.72	$30.72
Tue, Sep 15	$30.79	-0.10	-0.3%	$30.79	$30.79	$30.79
Mon, Sep 14	$30.89	-0.13	-0.4%	$30.89	$30.89	$30.89
Fri, Sep 11	$31.02	+0.14	+0.5%	$31.02	$31.02	$31.02
Thu, Sep 10	$30.88	-0.22	-0.7%	$30.88	$30.88	$30.88
Wed, Sep 9	$31.10	-0.16	-0.5%	$31.10	$31.10	$31.10
Tue, Sep 8	$31.26	-0.08	-0.3%	$31.26	$31.26	$31.26
Fri, Sep 4	$31.34	-0.02	-0.1%	$31.34	$31.34	$31.34
Thu, Sep 3	$31.36	+0.19	+0.6%	$31.36	$31.36	$31.36
Wed, Sep 2	$31.17	+0.09	+0.3%	$31.17	$31.17	$31.17
Tue, Sep 1	$31.08	-0.16	-0.5%	$31.08	$31.08	$31.08
Mon, Aug 31	$31.24	-0.07	-0.2%	$31.24	$31.24	$31.24
Fri, Aug 28	$31.31	-0.11	-0.4%	$31.31	$31.31	$31.31
Thu, Aug 27	$31.42	+0.06	+0.2%	$31.42	$31.42	$31.42
Wed, Aug 26	$31.36	-0.04	-0.1%	$31.36	$31.36	$31.36
Tue, Aug 25	$31.40	+0.15	+0.5%	$31.40	$31.40	$31.40
Mon, Aug 24	$31.25	-0.05	-0.2%	$31.25	$31.25	$31.25
Fri, Aug 21	$31.30	+0.08	+0.3%	$31.30	$31.30	$31.30
Thu, Aug 20	$31.22	-0.14	-0.4%	$31.22	$31.22	$31.22
Wed, Aug 19	$31.36	+0.12	+0.4%	$31.36	$31.36	$31.36
Tue, Aug 18	$31.24	-0.17	-0.5%	$31.24	$31.24	$31.24
Mon, Aug 17	$31.41	-0.07	-0.2%	$31.41	$31.41	$31.41
Fri, Aug 14	$31.48	-0.04	-0.1%	$31.48	$31.48	$31.48
Thu, Aug 13	$31.52	+0.12	+0.4%	$31.52	$31.52	$31.52
Wed, Aug 12	$31.40	+0.08	+0.3%	$31.40	$31.40	$31.40
Tue, Aug 11	$31.32	-0.01	0.0%	$31.32	$31.32	$31.32
Mon, Aug 10	$31.33	-0.09	-0.3%	$31.33	$31.33	$31.33
Fri, Aug 7	$31.42	+0.17	+0.5%	$31.42	$31.42	$31.42
Thu, Aug 6	$31.25	-0.09	-0.3%	$31.25	$31.25	$31.25
Wed, Aug 5	$31.34	-0.02	-0.1%	$31.34	$31.34	$31.34
Tue, Aug 4	$31.36	+0.34	+1.1%	$31.36	$31.36	$31.36
Mon, Aug 3	$31.02	+0.20	+0.6%	$31.02	$31.02	$31.02
Fri, Jul 31	$30.82	+0.01	0.0%	$30.82	$30.82	$30.82
Thu, Jul 30	$30.81	+0.34	+1.1%	$30.81	$30.81	$30.81
Wed, Jul 29	$30.47	-0.25	-0.8%	$30.47	$30.47	$30.47
Tue, Jul 28	$30.72	+0.02	+0.1%	$30.72	$30.72	$30.72
Mon, Jul 27	$30.70	+0.05	+0.2%	$30.70	$30.70	$30.70
Fri, Jul 24	$30.65	+0.03	+0.1%	$30.65	$30.65	$30.65
Thu, Jul 23	$30.62	-0.22	-0.7%	$30.62	$30.62	$30.62
Wed, Jul 22	$30.84	-0.05	-0.2%	$30.84	$30.84	$30.84
Tue, Jul 21	$30.89	+0.18	+0.6%	$30.89	$30.89	$30.89
Mon, Jul 20	$30.71	-0.09	-0.3%	$30.71	$30.71	$30.71

Ticker: NASDAQ:JRBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2030 Fund R2 on 6ix

What it is: Mutual fund