Stock listing
NASDAQ:JRACX Janus Henderson Research Fund - C Shares Mutual Fund
Follow Janus Henderson Research Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRACX
$77.99 USD -0.15 (-0.2%)
Close on Oct 15, 2026
- Day range
- $77.99 – $77.99 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JRACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.99 | -0.15 | -0.2% | $77.99 | $77.99 | $77.99 | 0 | |
| $78.14 | -1.92 | -2.4% | $78.14 | $78.14 | $78.14 | 0 | |
| $80.06 | -0.20 | -0.2% | $80.06 | $80.06 | $80.06 | 0 | |
| $80.26 | -0.54 | -0.7% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.80 | +0.54 | +0.7% | $80.80 | $80.80 | $80.80 | 0 | |
| $80.26 | -1.28 | -1.6% | $80.26 | $80.26 | $80.26 | 0 | |
| $81.54 | -0.29 | -0.4% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.83 | +0.32 | +0.4% | $81.83 | $81.83 | $81.83 | 0 | |
| $81.51 | +0.98 | +1.2% | $81.51 | $81.51 | $81.51 | 0 | |
| $80.53 | +0.90 | +1.1% | $80.53 | $80.53 | $80.53 | 0 | |
| $79.63 | +0.29 | +0.4% | $79.63 | $79.63 | $79.63 | 0 | |
| $79.34 | -0.10 | -0.1% | $79.34 | $79.34 | $79.34 | 0 | |
| $79.44 | +0.36 | +0.5% | $79.44 | $79.44 | $79.44 | 0 | |
| $79.08 | -0.60 | -0.8% | $79.08 | $79.08 | $79.08 | 0 | |
| $79.68 | +0.58 | +0.7% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.10 | +0.22 | +0.3% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.88 | -0.99 | -1.2% | $78.88 | $78.88 | $78.88 | 0 | |
| $79.87 | +0.26 | +0.3% | $79.87 | $79.87 | $79.87 | 0 | |
| $79.61 | +1.88 | +2.4% | $79.61 | $79.61 | $79.61 | 0 | |
| $77.73 | +0.53 | +0.7% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.20 | +1.17 | +1.5% | $77.20 | $77.20 | $77.20 | 0 | |
| $76.03 | +0.19 | +0.3% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.84 | -0.50 | -0.7% | $75.84 | $75.84 | $75.84 | 0 | |
| $76.34 | -1.14 | -1.5% | $76.34 | $76.34 | $76.34 | 0 | |
| $77.48 | +0.62 | +0.8% | $77.48 | $77.48 | $77.48 | 0 | |
| $76.86 | -0.92 | -1.2% | $76.86 | $76.86 | $76.86 | 0 | |
| $77.78 | -0.59 | -0.8% | $77.78 | $77.78 | $77.78 | 0 | |
| $78.37 | -0.06 | -0.1% | $78.37 | $78.37 | $78.37 | 0 | |
| $78.43 | +0.29 | +0.4% | $78.43 | $78.43 | $78.43 | 0 | |
| $78.14 | +1.03 | +1.3% | $78.14 | $78.14 | $78.14 | 0 | |
| $77.11 | +0.41 | +0.5% | $77.11 | $77.11 | $77.11 | 0 | |
| $76.70 | -0.93 | -1.2% | $76.70 | $76.70 | $76.70 | 0 | |
| $77.63 | -0.25 | -0.3% | $77.63 | $77.63 | $77.63 | 0 | |
| $77.88 | -0.83 | -1.1% | $77.88 | $77.88 | $77.88 | 0 | |
| $78.71 | +1.26 | +1.6% | $78.71 | $78.71 | $78.71 | 0 | |
| $77.45 | -0.03 | 0.0% | $77.45 | $77.45 | $77.45 | 0 | |
| $77.48 | +0.65 | +0.8% | $77.48 | $77.48 | $77.48 | 0 | |
| $76.83 | -0.86 | -1.1% | $76.83 | $76.83 | $76.83 | 0 | |
| $77.69 | +0.36 | +0.5% | $77.69 | $77.69 | $77.69 | 0 | |
| $77.33 | -0.47 | -0.6% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.80 | -0.72 | -0.9% | $77.80 | $77.80 | $77.80 | 0 | |
| $78.52 | -1.49 | -1.9% | $78.52 | $78.52 | $78.52 | 0 | |
| $80.01 | -0.05 | -0.1% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.06 | -0.28 | -0.3% | $80.06 | $80.06 | $80.06 | 0 | |
| $80.34 | +0.44 | +0.6% | $80.34 | $80.34 | $80.34 | 0 | |
| $79.90 | +0.94 | +1.2% | $79.90 | $79.90 | $79.90 | 0 | |
| $78.96 | -0.33 | -0.4% | $78.96 | $78.96 | $78.96 | 0 | |
| $79.29 | -0.33 | -0.4% | $79.29 | $79.29 | $79.29 | 0 | |
| $79.62 | +0.73 | +0.9% | $79.62 | $79.62 | $79.62 | 0 | |
| $78.89 | -0.06 | -0.1% | $78.89 | $78.89 | $78.89 | 0 | |
| $78.95 | -0.47 | -0.6% | $78.95 | $78.95 | $78.95 | 0 | |
| $79.42 | +2.10 | +2.7% | $79.42 | $79.42 | $79.42 | 0 | |
| $77.32 | +1.75 | +2.3% | $77.32 | $77.32 | $77.32 | 0 | |
| $75.57 | +0.93 | +1.2% | $75.57 | $75.57 | $75.57 | 0 | |
| $74.64 | +2.46 | +3.4% | $74.64 | $74.64 | $74.64 | 0 | |
| $72.18 | -1.62 | -2.2% | $72.18 | $72.18 | $72.18 | 0 | |
| $73.80 | -0.49 | -0.7% | $73.80 | $73.80 | $73.80 | 0 | |
| $74.29 | -0.45 | -0.6% | $74.29 | $74.29 | $74.29 | 0 | |
| $74.74 | -0.78 | -1.0% | $74.74 | $74.74 | $74.74 | 0 | |
| $75.52 | -0.99 | -1.3% | $75.52 | $75.52 | $75.52 | 0 | |
| $76.51 | -0.34 | -0.4% | $76.51 | $76.51 | $76.51 | 0 | |
| $76.85 | +1.31 | +1.7% | $76.85 | $76.85 | $76.85 | 0 | |
| $75.54 | +0.20 | +0.3% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.34 | -1.31 | -1.7% | $75.34 | $75.34 | $75.34 | 0 | |
| $76.65 | -1.65 | -2.1% | $76.65 | $76.65 | $76.65 | 0 | |
| $78.30 | +0.27 | +0.3% | $78.30 | $78.30 | $78.30 | 0 |
- Ticker
- NASDAQ:JRACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Research Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - C Shares.