Stock listing

NASDAQ:JPYRX JPMorgan SmartRetirement Blend 2035 Fund R6 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2035 Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JPYRX

$35.76 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $35.76 – $35.76 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JPYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$35.76	-0.01	0.0%	$35.76	$35.76	$35.76
Fri, Oct 16	$35.77	-0.21	-0.6%	$35.77	$35.77	$35.77
Thu, Oct 15	$35.98	+0.19	+0.5%	$35.98	$35.98	$35.98
Wed, Oct 14	$35.79	-0.27	-0.7%	$35.79	$35.79	$35.79
Tue, Oct 13	$36.06	+0.02	+0.1%	$36.06	$36.06	$36.06
Mon, Oct 12	$36.04	-0.05	-0.1%	$36.04	$36.04	$36.04
Fri, Oct 9	$36.09	+0.15	+0.4%	$36.09	$36.09	$36.09
Thu, Oct 8	$35.94	-0.10	-0.3%	$35.94	$35.94	$35.94
Wed, Oct 7	$36.04	-0.16	-0.4%	$36.04	$36.04	$36.04
Tue, Oct 6	$36.20	+0.11	+0.3%	$36.20	$36.20	$36.20
Mon, Oct 5	$36.09	+0.12	+0.3%	$36.09	$36.09	$36.09
Fri, Oct 2	$35.97	+0.19	+0.5%	$35.97	$35.97	$35.97
Thu, Oct 1	$35.78	0.00	0.0%	$35.78	$35.78	$35.78
Wed, Sep 30	$35.78	-0.11	-0.3%	$35.78	$35.78	$35.78
Tue, Sep 29	$35.89	-0.06	-0.2%	$35.89	$35.89	$35.89
Mon, Sep 28	$35.95	-0.24	-0.7%	$35.95	$35.95	$35.95
Fri, Sep 25	$36.19	+0.17	+0.5%	$36.19	$36.19	$36.19
Thu, Sep 24	$36.02	-0.09	-0.2%	$36.02	$36.02	$36.02
Wed, Sep 23	$36.11	-0.37	-1.0%	$36.11	$36.11	$36.11
Tue, Sep 22	$36.48	+0.03	+0.1%	$36.48	$36.48	$36.48
Mon, Sep 21	$36.45	+0.38	+1.1%	$36.45	$36.45	$36.45
Fri, Sep 18	$36.07	-0.10	-0.3%	$36.07	$36.07	$36.07
Thu, Sep 17	$36.17	+0.32	+0.9%	$36.17	$36.17	$36.17
Wed, Sep 16	$35.85	-0.10	-0.3%	$35.85	$35.85	$35.85
Tue, Sep 15	$35.95	-0.12	-0.3%	$35.95	$35.95	$35.95
Mon, Sep 14	$36.07	-0.18	-0.5%	$36.07	$36.07	$36.07
Fri, Sep 11	$36.25	+0.21	+0.6%	$36.25	$36.25	$36.25
Thu, Sep 10	$36.04	-0.27	-0.7%	$36.04	$36.04	$36.04
Wed, Sep 9	$36.31	-0.21	-0.6%	$36.31	$36.31	$36.31
Tue, Sep 8	$36.52	-0.11	-0.3%	$36.52	$36.52	$36.52
Fri, Sep 4	$36.63	-0.02	-0.1%	$36.63	$36.63	$36.63
Thu, Sep 3	$36.65	+0.26	+0.7%	$36.65	$36.65	$36.65
Wed, Sep 2	$36.39	+0.13	+0.4%	$36.39	$36.39	$36.39
Tue, Sep 1	$36.26	-0.22	-0.6%	$36.26	$36.26	$36.26
Mon, Aug 31	$36.48	-0.09	-0.2%	$36.48	$36.48	$36.48
Fri, Aug 28	$36.57	-0.13	-0.4%	$36.57	$36.57	$36.57
Thu, Aug 27	$36.70	+0.09	+0.2%	$36.70	$36.70	$36.70
Wed, Aug 26	$36.61	-0.04	-0.1%	$36.61	$36.61	$36.61
Tue, Aug 25	$36.65	+0.17	+0.5%	$36.65	$36.65	$36.65
Mon, Aug 24	$36.48	-0.08	-0.2%	$36.48	$36.48	$36.48
Fri, Aug 21	$36.56	+0.13	+0.4%	$36.56	$36.56	$36.56
Thu, Aug 20	$36.43	-0.18	-0.5%	$36.43	$36.43	$36.43
Wed, Aug 19	$36.61	+0.15	+0.4%	$36.61	$36.61	$36.61
Tue, Aug 18	$36.46	-0.25	-0.7%	$36.46	$36.46	$36.46
Mon, Aug 17	$36.71	-0.08	-0.2%	$36.71	$36.71	$36.71
Fri, Aug 14	$36.79	-0.05	-0.1%	$36.79	$36.79	$36.79
Thu, Aug 13	$36.84	+0.16	+0.4%	$36.84	$36.84	$36.84
Wed, Aug 12	$36.68	+0.11	+0.3%	$36.68	$36.68	$36.68
Tue, Aug 11	$36.57	-0.03	-0.1%	$36.57	$36.57	$36.57
Mon, Aug 10	$36.60	-0.10	-0.3%	$36.60	$36.60	$36.60
Fri, Aug 7	$36.70	+0.23	+0.6%	$36.70	$36.70	$36.70
Thu, Aug 6	$36.47	-0.10	-0.3%	$36.47	$36.47	$36.47
Wed, Aug 5	$36.57	-0.03	-0.1%	$36.57	$36.57	$36.57
Tue, Aug 4	$36.60	+0.45	+1.2%	$36.60	$36.60	$36.60
Mon, Aug 3	$36.15	+0.29	+0.8%	$36.15	$36.15	$36.15
Fri, Jul 31	$35.86	+0.03	+0.1%	$35.86	$35.86	$35.86
Thu, Jul 30	$35.83	+0.49	+1.4%	$35.83	$35.83	$35.83
Wed, Jul 29	$35.34	-0.34	-1.0%	$35.34	$35.34	$35.34
Tue, Jul 28	$35.68	+0.01	0.0%	$35.68	$35.68	$35.68
Mon, Jul 27	$35.67	+0.06	+0.2%	$35.67	$35.67	$35.67
Fri, Jul 24	$35.61	+0.04	+0.1%	$35.61	$35.61	$35.61
Thu, Jul 23	$35.57	-0.31	-0.9%	$35.57	$35.57	$35.57
Wed, Jul 22	$35.88	-0.05	-0.1%	$35.88	$35.88	$35.88
Tue, Jul 21	$35.93	+0.28	+0.8%	$35.93	$35.93	$35.93
Mon, Jul 20	$35.65	-0.12	-0.3%	$35.65	$35.65	$35.65

Ticker: NASDAQ:JPYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2035 Fund R6 on 6ix

What it is: Mutual fund