Stock listing
NASDAQ:JPVZX JPMorgan Developed International Value Fund-R2 Mutual Fund
Follow JPMorgan Developed International Value Fund-R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JPVZX
$22.06 USD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $22.06 – $22.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JPVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | +0.11 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.95 | -0.20 | -0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.18 | +0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.86 | -0.10 | -0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.96 | +0.26 | +1.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | +0.06 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.64 | -0.02 | -0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.66 | -0.27 | -1.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.82 | +0.11 | +0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.71 | -0.36 | -1.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.07 | -0.19 | -0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.26 | -0.20 | -0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.46 | -0.09 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.55 | +0.22 | +1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.33 | -0.05 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.38 | -0.29 | -1.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.67 | -0.07 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.74 | +0.15 | +0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.59 | -0.33 | -1.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.92 | +0.25 | +1.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.67 | -0.10 | -0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.77 | -0.10 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | +0.21 | +0.9% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.72 | -0.09 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | -0.17 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.98 | -0.16 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.14 | -0.07 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.21 | +0.34 | +1.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.87 | +0.06 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.81 | +0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.80 | +0.02 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.78 | -0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | -0.15 | -0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.94 | -0.05 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.99 | +0.08 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.90 | +0.24 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | +0.04 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.67 | -0.09 | -0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | +0.05 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.79 | +0.05 | +0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.74 | +0.05 | +0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.69 | -0.03 | -0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.72 | -0.13 | -0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.85 | +0.13 | +0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.69 | +0.05 | +0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | -0.13 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.71 | +0.50 | +2.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.21 | +0.03 | +0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | +0.14 | +0.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.04 | +0.12 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.92 | -0.23 | -1.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.01 | +0.30 | +1.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.71 | -0.12 | -0.5% | $21.71 | $21.71 | $21.71 | 0 |
- Ticker
- NASDAQ:JPVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Developed International Value Fund-R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Developed International Value Fund-R2.