Stock listing
NASDAQ:JPTLX JPMorgan SmartRetirement Blend 2035 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2035 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JPTLX
$35.97 USD +0.16 (+0.4%)
Close on Oct 20, 2026
- Day range
- $35.97 – $35.97 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JPTLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.97 | +0.16 | +0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.81 | -0.02 | -0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.83 | -0.20 | -0.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.03 | +0.18 | +0.5% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.85 | -0.27 | -0.7% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.12 | +0.02 | +0.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.10 | -0.05 | -0.1% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.15 | +0.15 | +0.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.00 | -0.10 | -0.3% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.10 | -0.16 | -0.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.26 | +0.10 | +0.3% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.16 | +0.12 | +0.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.04 | +0.19 | +0.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.85 | +0.01 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.84 | -0.12 | -0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.96 | -0.05 | -0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.01 | -0.24 | -0.7% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.25 | +0.16 | +0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.09 | -0.09 | -0.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.18 | -0.37 | -1.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.55 | +0.03 | +0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.52 | +0.38 | +1.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.14 | -0.10 | -0.3% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.24 | +0.32 | +0.9% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.92 | -0.10 | -0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.02 | -0.13 | -0.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.15 | -0.18 | -0.5% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.33 | +0.21 | +0.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.12 | -0.27 | -0.7% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.39 | -0.21 | -0.6% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.60 | -0.11 | -0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.71 | -0.02 | -0.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.73 | +0.26 | +0.7% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.47 | +0.12 | +0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.35 | -0.21 | -0.6% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.56 | -0.09 | -0.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.65 | -0.13 | -0.4% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.78 | +0.08 | +0.2% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.70 | -0.03 | -0.1% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.73 | +0.17 | +0.5% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.56 | -0.08 | -0.2% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.64 | +0.12 | +0.3% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.52 | -0.17 | -0.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.69 | +0.14 | +0.4% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.55 | -0.25 | -0.7% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.80 | -0.08 | -0.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.88 | -0.05 | -0.1% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.93 | +0.15 | +0.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.78 | +0.12 | +0.3% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.66 | -0.03 | -0.1% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.69 | -0.10 | -0.3% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.79 | +0.22 | +0.6% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.57 | -0.10 | -0.3% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.67 | -0.03 | -0.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.70 | +0.46 | +1.3% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.24 | +0.28 | +0.8% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.96 | +0.04 | +0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.92 | +0.48 | +1.4% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.44 | -0.34 | -1.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.78 | +0.01 | 0.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.77 | +0.06 | +0.2% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.71 | +0.04 | +0.1% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.67 | -0.31 | -0.9% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.98 | -0.05 | -0.1% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.03 | +0.28 | +0.8% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.75 | -0.12 | -0.3% | $35.75 | $35.75 | $35.75 | 0 |
- Ticker
- NASDAQ:JPTLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2035 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2035 Fund - R3.