Stock listing
NASDAQ:JPTKX JPMorgan SmartRetirement Blend 2035 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2035 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JPTKX
$35.67 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $35.67 – $35.67 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JPTKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.67 | -0.02 | -0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.69 | -0.20 | -0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.89 | +0.18 | +0.5% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.71 | -0.26 | -0.7% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.97 | +0.01 | 0.0% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.96 | -0.05 | -0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.01 | +0.16 | +0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.85 | -0.10 | -0.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.95 | -0.17 | -0.5% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.12 | +0.11 | +0.3% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.01 | +0.12 | +0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.89 | +0.19 | +0.5% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | -0.11 | -0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.81 | -0.06 | -0.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.87 | -0.23 | -0.6% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.10 | +0.16 | +0.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.94 | -0.09 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.03 | -0.37 | -1.0% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.40 | +0.03 | +0.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.37 | +0.38 | +1.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $35.99 | -0.10 | -0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.09 | +0.32 | +0.9% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.77 | -0.10 | -0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.87 | -0.12 | -0.3% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.99 | -0.18 | -0.5% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.17 | +0.20 | +0.6% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.97 | -0.26 | -0.7% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.23 | -0.21 | -0.6% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.44 | -0.12 | -0.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.56 | -0.02 | -0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.58 | +0.26 | +0.7% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.32 | +0.13 | +0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.19 | -0.21 | -0.6% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.40 | -0.09 | -0.2% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.49 | -0.13 | -0.4% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.62 | +0.08 | +0.2% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.54 | -0.03 | -0.1% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.57 | +0.17 | +0.5% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.40 | -0.08 | -0.2% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.48 | +0.13 | +0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.35 | -0.18 | -0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.53 | +0.14 | +0.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.39 | -0.25 | -0.7% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.64 | -0.08 | -0.2% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.72 | -0.05 | -0.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.77 | +0.16 | +0.4% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.61 | +0.11 | +0.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.50 | -0.03 | -0.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.53 | -0.10 | -0.3% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.63 | +0.23 | +0.6% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.40 | -0.10 | -0.3% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.50 | -0.03 | -0.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.53 | +0.45 | +1.2% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.08 | +0.28 | +0.8% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.80 | +0.04 | +0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.76 | +0.48 | +1.4% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.28 | -0.34 | -1.0% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.62 | +0.01 | 0.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.61 | +0.07 | +0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.54 | +0.03 | +0.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.51 | -0.30 | -0.8% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.81 | -0.05 | -0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.86 | +0.27 | +0.8% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.59 | -0.11 | -0.3% | $35.59 | $35.59 | $35.59 | 0 |
- Ticker
- NASDAQ:JPTKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2035 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2035 Fund - R4.