Stock listing
NASDAQ:JPICX JPMorgan California Tax Free Bond Fund I Class Mutual Fund
Follow JPMorgan California Tax Free Bond Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JPICX
$47.91 USD +0.01 (+0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $47.79 – $47.95 USDOct 16, 2026
- Volume
- 528,487 sharesOct 16, 2026
- 52-week range
- $9.86 – $50.14 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:JPICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.91 | +0.01 | 0.0% | $47.85 | $47.95 | $47.79 | 528,487 | |
| $47.90 | +0.41 | +0.9% | $47.92 | $48.05 | $47.82 | 171,793 | |
| $47.49 | -0.14 | -0.3% | $47.41 | $47.51 | $47.30 | 88,630 | |
| $47.63 | +0.29 | +0.6% | $47.35 | $47.83 | $47.35 | 178,083 | |
| $47.34 | +0.04 | +0.1% | $47.27 | $47.34 | $47.24 | 376,652 | |
| $47.30 | +0.13 | +0.3% | $47.32 | $47.40 | $47.27 | 78,706 | |
| $47.17 | +0.04 | +0.1% | $47.04 | $47.23 | $47.01 | 129,177 | |
| $47.13 | -0.252 | -0.5% | $47.08 | $47.26 | $47.07 | 57,213 | |
| $47.38 | -0.058 | -0.1% | $47.39 | $47.45 | $47.32 | 169,467 | |
| $47.44 | +0.12 | +0.3% | $47.41 | $47.48 | $47.24 | 115,823 | |
| $47.32 | -0.09 | -0.2% | $47.69 | $47.75 | $47.27 | 162,858 | |
| $47.41 | +0.07 | +0.1% | $47.42 | $47.58 | $47.38 | 68,421 | |
| $47.34 | +0.31 | +0.7% | $47.26 | $47.47 | $47.26 | 96,149 | |
| $47.03 | -0.19 | -0.4% | $47.15 | $47.26 | $46.98 | 153,058 | |
| $47.22 | -0.342 | -0.7% | $47.38 | $47.57 | $47.15 | 249,430 | |
| $47.56 | -0.218 | -0.5% | $47.70 | $47.74 | $47.48 | 265,109 | |
| $47.78 | -0.13 | -0.3% | $47.92 | $48.00 | $47.69 | 221,929 | |
| $47.91 | -0.338 | -0.7% | $48.23 | $48.23 | $47.79 | 116,891 | |
| $48.25 | -0.013 | 0.0% | $48.25 | $48.40 | $48.20 | 89,885 | |
| $48.26 | +0.112 | +0.2% | $48.19 | $48.49 | $48.13 | 127,887 | |
| $48.15 | -0.111 | -0.2% | $48.24 | $48.24 | $48.00 | 42,022 | |
| $48.26 | +0.157 | +0.3% | $48.31 | $48.33 | $48.21 | 28,918 | |
| $48.10 | -0.047 | -0.1% | $48.20 | $48.24 | $48.10 | 31,085 | |
| $48.15 | -0.24 | -0.5% | $48.27 | $48.31 | $48.15 | 34,382 | |
| $48.39 | +0.07 | +0.1% | $48.29 | $48.49 | $48.29 | 39,508 | |
| $48.32 | +0.159 | +0.3% | $48.27 | $48.43 | $48.27 | 14,814 | |
| $48.16 | -0.289 | -0.6% | $48.23 | $48.28 | $48.12 | 34,379 | |
| $48.45 | -0.15 | -0.3% | $48.73 | $48.82 | $48.45 | 56,973 | |
| $48.60 | -0.16 | -0.3% | $48.78 | $48.81 | $48.53 | 115,526 | |
| $48.76 | 0.00 | 0.0% | $48.88 | $48.88 | $48.76 | 24,890 | |
| $48.76 | -0.12 | -0.2% | $48.98 | $48.99 | $48.76 | 7,385 | |
| $48.88 | -0.015 | 0.0% | $48.93 | $48.98 | $48.81 | 35,052 | |
| $48.90 | -0.351 | -0.7% | $48.98 | $49.05 | $48.81 | 5,494 | |
| $49.25 | -0.079 | -0.2% | $49.23 | $49.26 | $49.22 | 3,567 | |
| $49.33 | -0.115 | -0.2% | $49.41 | $49.41 | $49.33 | 20,281 | |
| $49.44 | +0.15 | +0.3% | $49.30 | $49.46 | $49.28 | 106,526 | |
| $49.29 | -0.04 | -0.1% | $49.36 | $49.36 | $49.23 | 26,845 | |
| $49.33 | +0.055 | +0.1% | $49.32 | $49.35 | $49.20 | 27,319 | |
| $49.28 | 0.00 | 0.0% | $49.29 | $49.31 | $49.25 | 9,147 | |
| $49.28 | +0.02 | 0.0% | $49.33 | $49.35 | $49.25 | 24,584 | |
| $49.26 | -0.105 | -0.2% | $49.31 | $49.33 | $49.26 | 19,804 | |
| $49.36 | +0.095 | +0.2% | $49.42 | $49.45 | $49.34 | 9,220 | |
| $49.27 | -0.046 | -0.1% | $49.36 | $49.36 | $49.22 | 6,672 | |
| $49.31 | -0.144 | -0.3% | $49.47 | $49.47 | $49.31 | 11,647 | |
| $49.46 | -0.095 | -0.2% | $49.57 | $49.57 | $49.42 | 8,193 | |
| $49.55 | +0.09 | +0.2% | $49.51 | $49.60 | $49.51 | 55,711 | |
| $49.46 | +0.005 | 0.0% | $49.51 | $49.51 | $49.44 | 19,143 | |
| $49.46 | +0.047 | +0.1% | $49.47 | $49.49 | $49.40 | 6,533 | |
| $49.41 | -0.032 | -0.1% | $49.51 | $49.51 | $49.39 | 14,315 | |
| $49.44 | +0.05 | +0.1% | $49.52 | $49.52 | $49.44 | 11,363 | |
| $49.39 | +0.00 | 0.0% | $49.40 | $49.48 | $49.35 | 12,378 | |
| $49.39 | +0.049 | +0.1% | $49.36 | $49.40 | $49.33 | 12,092 | |
| $49.34 | +0.136 | +0.3% | $49.29 | $49.38 | $49.29 | 2,560 | |
| $49.21 | -0.105 | -0.2% | $49.21 | $49.26 | $49.13 | 16,920 | |
| $49.31 | -0.05 | -0.1% | $49.35 | $49.35 | $49.18 | 26,497 | |
| $49.36 | -0.087 | -0.2% | $49.41 | $49.41 | $49.31 | 5,944 | |
| $49.45 | -0.058 | -0.1% | $49.47 | $49.52 | $49.44 | 14,749 | |
| $49.51 | +0.057 | +0.1% | $49.47 | $49.53 | $49.47 | 2,529 | |
| $49.45 | +0.088 | +0.2% | $49.48 | $49.49 | $49.41 | 12,974 | |
| $49.36 | +0.069 | +0.1% | $49.35 | $49.43 | $49.29 | 11,338 | |
| $49.29 | -0.309 | -0.6% | $49.45 | $49.59 | $48.95 | 10,093 | |
| $49.60 | -0.155 | -0.3% | $49.69 | $49.69 | $49.57 | 1,764 | |
| $49.76 | -0.03 | -0.1% | $49.83 | $49.83 | $49.68 | 51,016 | |
| $49.78 | -0.091 | -0.2% | $49.86 | $49.86 | $49.78 | 3,408 | |
| $49.88 | -0.034 | -0.1% | $49.90 | $49.91 | $49.83 | 6,583 | |
| $49.91 | -0.032 | -0.1% | $49.94 | $49.94 | $49.87 | 2,171 |
- Ticker
- NASDAQ:JPICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan California Tax Free Bond Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan California Tax Free Bond Fund I Class.