Stock listing
NASDAQ:JPBRX JPMorgan SmartRetirement Blend 2035 Fund R5 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2035 Fund R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JPBRX
$35.73 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $35.73 – $35.73 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JPBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.73 | -0.02 | -0.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.75 | -0.20 | -0.6% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.95 | +0.18 | +0.5% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.77 | -0.26 | -0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.03 | +0.01 | 0.0% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.02 | -0.05 | -0.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.07 | +0.16 | +0.4% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.91 | -0.10 | -0.3% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.01 | -0.17 | -0.5% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.18 | +0.11 | +0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.07 | +0.12 | +0.3% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.95 | +0.19 | +0.5% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | -0.11 | -0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.87 | -0.06 | -0.2% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.93 | -0.23 | -0.6% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.16 | +0.16 | +0.4% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.00 | -0.09 | -0.2% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.09 | -0.37 | -1.0% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.46 | +0.04 | +0.1% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.42 | +0.37 | +1.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.05 | -0.10 | -0.3% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.15 | +0.32 | +0.9% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.83 | -0.10 | -0.3% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.93 | -0.12 | -0.3% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.05 | -0.18 | -0.5% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.23 | +0.21 | +0.6% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.02 | -0.27 | -0.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.29 | -0.21 | -0.6% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.50 | -0.11 | -0.3% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.61 | -0.02 | -0.1% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.63 | +0.26 | +0.7% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.37 | +0.12 | +0.3% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.25 | -0.21 | -0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.46 | -0.09 | -0.2% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.55 | -0.13 | -0.4% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.68 | +0.08 | +0.2% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.60 | -0.03 | -0.1% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.63 | +0.17 | +0.5% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.46 | -0.08 | -0.2% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.54 | +0.13 | +0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.41 | -0.18 | -0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.59 | +0.15 | +0.4% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.44 | -0.26 | -0.7% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.70 | -0.07 | -0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.77 | -0.05 | -0.1% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.82 | +0.15 | +0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.67 | +0.12 | +0.3% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.55 | -0.03 | -0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.58 | -0.10 | -0.3% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.68 | +0.22 | +0.6% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.46 | -0.09 | -0.2% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.55 | -0.04 | -0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.59 | +0.46 | +1.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.13 | +0.28 | +0.8% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.85 | +0.04 | +0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.81 | +0.48 | +1.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.33 | -0.34 | -1.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.67 | +0.01 | 0.0% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.66 | +0.07 | +0.2% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.59 | +0.03 | +0.1% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.56 | -0.30 | -0.8% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.86 | -0.05 | -0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.91 | +0.27 | +0.8% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.64 | -0.11 | -0.3% | $35.64 | $35.64 | $35.64 | 0 |
- Ticker
- NASDAQ:JPBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2035 Fund R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2035 Fund R5.