Stock listing
NASDAQ:JOMMX JOHCM Emerging Markets Discovery Fund - Institutional Shares Mutual Fund
Follow JOHCM Emerging Markets Discovery Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOMMX
$16.25 USD -0.07 (-0.4%)
Close on Oct 20, 2026
- Day range
- $16.25 – $16.25 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JOMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.09 | +0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.23 | +0.03 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.20 | -0.52 | -3.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.83 | -0.26 | -1.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.09 | +0.06 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.00 | -0.22 | -1.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.22 | -0.08 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.30 | +0.03 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.27 | +0.27 | +1.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | -0.01 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.92 | -0.04 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.96 | -0.18 | -1.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.14 | +0.09 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.05 | -0.13 | -0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.18 | -0.03 | -0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | +0.10 | +0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.03 | +0.34 | +2.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.69 | +0.12 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | -0.31 | -1.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.82 | -0.13 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.95 | -0.15 | -0.9% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.10 | -0.12 | -0.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.22 | +0.07 | +0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.15 | -0.08 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | -0.18 | -1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.29 | +0.05 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | +0.09 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | +0.15 | +0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.03 | +0.19 | +1.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.84 | +0.19 | +1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.65 | -0.03 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.75 | -0.15 | -0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.90 | -0.11 | -0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.01 | +0.18 | +1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | +0.01 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.68 | -0.02 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.70 | +0.20 | +1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | +0.11 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.40 | +0.07 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.33 | +0.58 | +3.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $15.75 | +0.37 | +2.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.21 | +0.24 | +1.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.97 | -0.34 | -2.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.31 | -0.55 | -3.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.86 | +0.24 | +1.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.62 | -0.33 | -2.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.89 | +0.11 | +0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.78 | +0.30 | +1.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.48 | -0.16 | -1.0% | $15.48 | $15.48 | $15.48 | 0 |
- Ticker
- NASDAQ:JOMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM Emerging Markets Discovery Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM Emerging Markets Discovery Fund - Institutional Shares.