Stock listing
NASDAQ:JOMEX JOHCM Emerging Markets Discovery Fund - Advisor Shares Mutual Fund
Follow JOHCM Emerging Markets Discovery Fund - Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOMEX
$16.33 USD +0.09 (+0.6%)
Close on Oct 19, 2026
- Day range
- $16.33 – $16.33 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JOMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | +0.09 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | -0.51 | -3.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | -0.27 | -1.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.05 | +0.04 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.01 | -0.22 | -1.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.23 | -0.09 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.32 | +0.03 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.29 | +0.28 | +1.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | -0.18 | -1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.15 | +0.09 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.06 | -0.14 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.23 | +0.08 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.15 | +0.10 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.05 | +0.34 | +2.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.71 | +0.13 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.52 | -0.32 | -1.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.84 | -0.13 | -0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.97 | -0.14 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.11 | -0.13 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.24 | +0.07 | +0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.17 | -0.08 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.25 | +0.14 | +0.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | -0.18 | -1.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.15 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.04 | +0.18 | +1.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.86 | +0.19 | +1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | -0.01 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.71 | -0.06 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.77 | -0.15 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.92 | -0.11 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.03 | +0.18 | +1.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | +0.01 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.80 | +0.10 | +0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.70 | -0.01 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.71 | +0.19 | +1.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | +0.12 | +0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.34 | +0.57 | +3.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $15.77 | +0.38 | +2.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.39 | +0.16 | +1.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.23 | +0.25 | +1.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.98 | -0.35 | -2.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.33 | -0.55 | -3.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.88 | +0.24 | +1.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.64 | -0.33 | -2.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | +0.12 | +0.8% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.79 | +0.29 | +1.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.50 | -0.15 | -1.0% | $15.50 | $15.50 | $15.50 | 0 |
- Ticker
- NASDAQ:JOMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM Emerging Markets Discovery Fund - Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM Emerging Markets Discovery Fund - Advisor Shares.