Stock listing

NASDAQ:JOHIX JOHCM International Select Fund - Institutional Shares Mutual Fund

Follow JOHCM International Select Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JOHIX

$28.54 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.54 – $28.54 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JOHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$28.54	-0.01	0.0%	$28.54	$28.54	$28.54
Fri, Oct 16	$28.55	+0.09	+0.3%	$28.55	$28.55	$28.55
Thu, Oct 15	$28.46	-0.44	-1.5%	$28.46	$28.46	$28.46
Wed, Oct 14	$28.90	-0.12	-0.4%	$28.90	$28.90	$28.90
Tue, Oct 13	$29.02	-0.12	-0.4%	$29.02	$29.02	$29.02
Mon, Oct 12	$29.14	+0.03	+0.1%	$29.14	$29.14	$29.14
Fri, Oct 9	$29.11	+0.09	+0.3%	$29.11	$29.11	$29.11
Thu, Oct 8	$29.02	-0.39	-1.3%	$29.02	$29.02	$29.02
Wed, Oct 7	$29.41	-0.41	-1.4%	$29.41	$29.41	$29.41
Tue, Oct 6	$29.82	+0.21	+0.7%	$29.82	$29.82	$29.82
Mon, Oct 5	$29.61	+0.15	+0.5%	$29.61	$29.61	$29.61
Fri, Oct 2	$29.46	+0.13	+0.4%	$29.46	$29.46	$29.46
Thu, Oct 1	$29.33	-0.25	-0.8%	$29.33	$29.33	$29.33
Wed, Sep 30	$29.58	-0.06	-0.2%	$29.58	$29.58	$29.58
Tue, Sep 29	$29.64	-0.01	0.0%	$29.64	$29.64	$29.64
Mon, Sep 28	$29.65	-0.13	-0.4%	$29.65	$29.65	$29.65
Fri, Sep 25	$29.78	+0.38	+1.3%	$29.78	$29.78	$29.78
Thu, Sep 24	$29.40	-0.35	-1.2%	$29.40	$29.40	$29.40
Wed, Sep 23	$29.75	-0.36	-1.2%	$29.75	$29.75	$29.75
Tue, Sep 22	$30.11	+0.12	+0.4%	$30.11	$30.11	$30.11
Mon, Sep 21	$29.99	+0.33	+1.1%	$29.99	$29.99	$29.99
Fri, Sep 18	$29.66	-0.01	0.0%	$29.66	$29.66	$29.66
Thu, Sep 17	$29.67	+0.37	+1.3%	$29.67	$29.67	$29.67
Wed, Sep 16	$29.30	-0.11	-0.4%	$29.30	$29.30	$29.30
Tue, Sep 15	$29.41	-0.22	-0.7%	$29.41	$29.41	$29.41
Mon, Sep 14	$29.63	-0.41	-1.4%	$29.63	$29.63	$29.63
Fri, Sep 11	$30.04	-0.06	-0.2%	$30.04	$30.04	$30.04
Thu, Sep 10	$30.10	-0.37	-1.2%	$30.10	$30.10	$30.10
Wed, Sep 9	$30.47	-0.19	-0.6%	$30.47	$30.47	$30.47
Tue, Sep 8	$30.66	+0.19	+0.6%	$30.66	$30.66	$30.66
Fri, Sep 4	$30.47	+0.03	+0.1%	$30.47	$30.47	$30.47
Thu, Sep 3	$30.44	+0.46	+1.5%	$30.44	$30.44	$30.44
Wed, Sep 2	$29.98	-0.18	-0.6%	$29.98	$29.98	$29.98
Tue, Sep 1	$30.16	-0.17	-0.6%	$30.16	$30.16	$30.16
Mon, Aug 31	$30.33	-0.11	-0.4%	$30.33	$30.33	$30.33
Fri, Aug 28	$30.44	-0.17	-0.6%	$30.44	$30.44	$30.44
Thu, Aug 27	$30.61	-0.11	-0.4%	$30.61	$30.61	$30.61
Wed, Aug 26	$30.72	-0.04	-0.1%	$30.72	$30.72	$30.72
Tue, Aug 25	$30.76	+0.33	+1.1%	$30.76	$30.76	$30.76
Mon, Aug 24	$30.43	-0.06	-0.2%	$30.43	$30.43	$30.43
Fri, Aug 21	$30.49	+0.28	+0.9%	$30.49	$30.49	$30.49
Thu, Aug 20	$30.21	+0.04	+0.1%	$30.21	$30.21	$30.21
Wed, Aug 19	$30.17	+0.08	+0.3%	$30.17	$30.17	$30.17
Tue, Aug 18	$30.09	-0.48	-1.6%	$30.09	$30.09	$30.09
Mon, Aug 17	$30.57	+0.31	+1.0%	$30.57	$30.57	$30.57
Fri, Aug 14	$30.26	-0.05	-0.2%	$30.26	$30.26	$30.26
Thu, Aug 13	$30.31	+0.09	+0.3%	$30.31	$30.31	$30.31
Wed, Aug 12	$30.22	0.00	0.0%	$30.22	$30.22	$30.22
Tue, Aug 11	$30.22	+0.04	+0.1%	$30.22	$30.22	$30.22
Mon, Aug 10	$30.18	-0.06	-0.2%	$30.18	$30.18	$30.18
Fri, Aug 7	$30.24	+0.31	+1.0%	$30.24	$30.24	$30.24
Thu, Aug 6	$29.93	-0.01	0.0%	$29.93	$29.93	$29.93
Wed, Aug 5	$29.94	+0.16	+0.5%	$29.94	$29.94	$29.94
Tue, Aug 4	$29.78	+0.58	+2.0%	$29.78	$29.78	$29.78
Mon, Aug 3	$29.20	+0.14	+0.5%	$29.20	$29.20	$29.20
Fri, Jul 31	$29.06	-0.22	-0.8%	$29.06	$29.06	$29.06
Thu, Jul 30	$29.28	+1.18	+4.2%	$29.28	$29.28	$29.28
Wed, Jul 29	$28.10	-0.15	-0.5%	$28.10	$28.10	$28.10
Tue, Jul 28	$28.25	-0.53	-1.8%	$28.25	$28.25	$28.25
Mon, Jul 27	$28.78	+0.02	+0.1%	$28.78	$28.78	$28.78
Fri, Jul 24	$28.76	-0.13	-0.4%	$28.76	$28.76	$28.76
Thu, Jul 23	$28.89	-0.09	-0.3%	$28.89	$28.89	$28.89
Wed, Jul 22	$28.98	+0.09	+0.3%	$28.98	$28.98	$28.98
Tue, Jul 21	$28.89	+0.50	+1.8%	$28.89	$28.89	$28.89
Mon, Jul 20	$28.39	-0.04	-0.1%	$28.39	$28.39	$28.39

Ticker: NASDAQ:JOHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JOHCM International Select Fund - Institutional Shares on 6ix

What it is: Mutual fund