Stock listing
NASDAQ:JOHAX JOHCM International Select Fund - Investor Shares Mutual Fund
Follow JOHCM International Select Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOHAX
$28.76 USD +0.34 (+1.2%)
Close on Oct 21, 2026
- Day range
- $28.76 – $28.76 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JOHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.76 | +0.34 | +1.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.42 | -0.21 | -0.7% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.63 | -0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.64 | +0.09 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.55 | -0.45 | -1.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $29.00 | -0.11 | -0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.11 | -0.12 | -0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.23 | +0.03 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.20 | +0.09 | +0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.11 | -0.39 | -1.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.50 | -0.41 | -1.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.91 | +0.21 | +0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.70 | +0.15 | +0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.55 | +0.13 | +0.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.42 | -0.26 | -0.9% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.68 | -0.05 | -0.2% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.73 | -0.02 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.75 | -0.12 | -0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.87 | +0.38 | +1.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.49 | -0.35 | -1.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.84 | -0.37 | -1.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.21 | +0.12 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.09 | +0.33 | +1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.76 | -0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.77 | +0.37 | +1.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.40 | -0.11 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.51 | -0.22 | -0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.73 | -0.41 | -1.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.14 | -0.06 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.20 | -0.38 | -1.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.58 | -0.18 | -0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.76 | +0.19 | +0.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.57 | +0.03 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.54 | +0.46 | +1.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.08 | -0.18 | -0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.26 | -0.18 | -0.6% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.44 | -0.10 | -0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.54 | -0.18 | -0.6% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.72 | -0.10 | -0.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.82 | -0.05 | -0.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.87 | +0.33 | +1.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.54 | -0.06 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.60 | +0.28 | +0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.32 | +0.04 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.28 | +0.08 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.20 | -0.48 | -1.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.68 | +0.31 | +1.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.37 | -0.05 | -0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.42 | +0.09 | +0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.33 | 0.00 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.33 | +0.04 | +0.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.29 | -0.06 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.35 | +0.32 | +1.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | +0.17 | +0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.88 | +0.57 | +1.9% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.31 | +0.14 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.17 | -0.22 | -0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.39 | +1.19 | +4.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $28.20 | -0.15 | -0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.35 | -0.54 | -1.9% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.89 | +0.03 | +0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.86 | -0.14 | -0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.00 | -0.09 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.09 | +0.09 | +0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.00 | +0.51 | +1.8% | $29.00 | $29.00 | $29.00 | 0 |
- Ticker
- NASDAQ:JOHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM International Select Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM International Select Fund - Investor Shares.