Stock listing
NASDAQ:JOEMX JOHCM Emerging Markets Opportunities Fund - Institutional Shares Shares Mutual Fund
Follow JOHCM Emerging Markets Opportunities Fund - Institutional Shares Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOEMX
$17.01 USD -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- $17.01 – $17.01 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JOEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.02 | 0.00 | 0.0% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.02 | +0.12 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.90 | -0.10 | -0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.00 | -0.24 | -1.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.24 | -0.09 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.33 | -0.26 | -1.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.59 | 0.00 | 0.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.59 | +0.14 | +0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.45 | -0.20 | -1.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.65 | -0.18 | -1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | +0.53 | +3.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.31 | -0.04 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.35 | -0.21 | -1.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.25 | -1.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | +0.13 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.68 | +0.19 | +1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.49 | +0.12 | +0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.37 | +0.11 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.26 | -0.06 | -0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.32 | -0.13 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.45 | -0.18 | -1.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.63 | -0.19 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.82 | -0.07 | -0.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.89 | -0.04 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.93 | +0.14 | +0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.79 | +0.17 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.56 | -0.12 | -0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.68 | +0.05 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.59 | -0.10 | -0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.69 | +0.03 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.66 | +0.06 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.60 | +0.08 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.52 | -0.26 | -1.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.78 | +0.40 | +2.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.38 | +0.23 | +1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.15 | -0.04 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.19 | -0.22 | -1.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | -0.01 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.28 | +0.01 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | -0.17 | -1.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.39 | -0.01 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.40 | +0.03 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.37 | -0.30 | -1.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | +0.21 | +1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.39 | -0.05 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.44 | +0.17 | +1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.27 | +0.47 | +2.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $16.80 | -0.18 | -1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.98 | -0.36 | -2.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.34 | +0.26 | +1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.08 | -0.36 | -2.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | +0.01 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.41 | +0.28 | +1.6% | $17.41 | $17.41 | $17.41 | 0 |
- Ticker
- NASDAQ:JOEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM Emerging Markets Opportunities Fund - Institutional Shares Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM Emerging Markets Opportunities Fund - Institutional Shares Shares.