Stock listing
NASDAQ:JOEAX JOHCM Emerging Markets Opportunities Fund - Investor Shares Mutual Fund
Follow JOHCM Emerging Markets Opportunities Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOEAX
$16.60 USD -0.34 (-2.0%)
Close on Oct 22, 2026
- Day range
- $16.60 – $16.60 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:JOEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | -0.34 | -2.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.12 | +0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | -0.24 | -1.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.17 | -0.09 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.26 | -0.26 | -1.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.52 | +0.14 | +0.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.38 | -0.20 | -1.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.58 | -0.17 | -1.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.75 | -0.01 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.76 | +0.53 | +3.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.23 | +0.04 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | -0.21 | -1.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.49 | +0.09 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.40 | -0.25 | -1.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.65 | -0.09 | -0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.74 | +0.12 | +0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.62 | +0.19 | +1.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.43 | +0.13 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.30 | +0.11 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | -0.18 | -1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.56 | -0.19 | -1.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | +0.13 | +0.7% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.73 | +0.18 | +1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.50 | -0.11 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | -0.10 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | +0.09 | +0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.45 | -0.26 | -1.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.71 | +0.39 | +2.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.32 | +0.23 | +1.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.09 | -0.04 | -0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.13 | -0.21 | -1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.34 | +0.14 | +0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.05 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | -0.16 | -0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | -0.30 | -1.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | +0.21 | +1.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.33 | -0.04 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.37 | +0.16 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.21 | +0.47 | +2.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.74 | -0.18 | -1.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.92 | -0.35 | -2.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.27 | +0.25 | +1.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.02 | -0.36 | -2.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.38 | +0.02 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | 0 |
- Ticker
- NASDAQ:JOEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM Emerging Markets Opportunities Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM Emerging Markets Opportunities Fund - Investor Shares.