Stock listing

NASDAQ:JOBYX JPMorgan SmartRetirement Blend 2040 Fund R6 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2040 Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JOBYX

$39.81 USD +0.16 (+0.4%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $39.81 – $39.81 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JOBYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$39.81	+0.16	+0.4%	$39.81	$39.81	$39.81
Tue, Oct 20	$39.65	+0.19	+0.5%	$39.65	$39.65	$39.65
Mon, Oct 19	$39.46	0.00	0.0%	$39.46	$39.46	$39.46
Fri, Oct 16	$39.46	-0.27	-0.7%	$39.46	$39.46	$39.46
Thu, Oct 15	$39.73	+0.21	+0.5%	$39.73	$39.73	$39.73
Wed, Oct 14	$39.52	-0.35	-0.9%	$39.52	$39.52	$39.52
Tue, Oct 13	$39.87	+0.01	0.0%	$39.87	$39.87	$39.87
Mon, Oct 12	$39.86	-0.07	-0.2%	$39.86	$39.86	$39.86
Fri, Oct 9	$39.93	+0.21	+0.5%	$39.93	$39.93	$39.93
Thu, Oct 8	$39.72	-0.15	-0.4%	$39.72	$39.72	$39.72
Wed, Oct 7	$39.87	-0.21	-0.5%	$39.87	$39.87	$39.87
Tue, Oct 6	$40.08	+0.12	+0.3%	$40.08	$40.08	$40.08
Mon, Oct 5	$39.96	+0.17	+0.4%	$39.96	$39.96	$39.96
Fri, Oct 2	$39.79	+0.25	+0.6%	$39.79	$39.79	$39.79
Thu, Oct 1	$39.54	0.00	0.0%	$39.54	$39.54	$39.54
Wed, Sep 30	$39.54	-0.14	-0.4%	$39.54	$39.54	$39.54
Tue, Sep 29	$39.68	-0.07	-0.2%	$39.68	$39.68	$39.68
Mon, Sep 28	$39.75	-0.27	-0.7%	$39.75	$39.75	$39.75
Fri, Sep 25	$40.02	+0.21	+0.5%	$40.02	$40.02	$40.02
Thu, Sep 24	$39.81	-0.10	-0.3%	$39.81	$39.81	$39.81
Wed, Sep 23	$39.91	-0.42	-1.0%	$39.91	$39.91	$39.91
Tue, Sep 22	$40.33	+0.05	+0.1%	$40.33	$40.33	$40.33
Mon, Sep 21	$40.28	+0.46	+1.2%	$40.28	$40.28	$40.28
Fri, Sep 18	$39.82	-0.10	-0.3%	$39.82	$39.82	$39.82
Thu, Sep 17	$39.92	+0.38	+1.0%	$39.92	$39.92	$39.92
Wed, Sep 16	$39.54	-0.13	-0.3%	$39.54	$39.54	$39.54
Tue, Sep 15	$39.67	-0.15	-0.4%	$39.67	$39.67	$39.67
Mon, Sep 14	$39.82	-0.23	-0.6%	$39.82	$39.82	$39.82
Fri, Sep 11	$40.05	+0.27	+0.7%	$40.05	$40.05	$40.05
Thu, Sep 10	$39.78	-0.29	-0.7%	$39.78	$39.78	$39.78
Wed, Sep 9	$40.07	-0.26	-0.6%	$40.07	$40.07	$40.07
Tue, Sep 8	$40.33	-0.14	-0.3%	$40.33	$40.33	$40.33
Fri, Sep 4	$40.47	-0.03	-0.1%	$40.47	$40.47	$40.47
Thu, Sep 3	$40.50	+0.33	+0.8%	$40.50	$40.50	$40.50
Wed, Sep 2	$40.17	+0.16	+0.4%	$40.17	$40.17	$40.17
Tue, Sep 1	$40.01	-0.26	-0.6%	$40.01	$40.01	$40.01
Mon, Aug 31	$40.27	-0.10	-0.2%	$40.27	$40.27	$40.27
Fri, Aug 28	$40.37	-0.16	-0.4%	$40.37	$40.37	$40.37
Thu, Aug 27	$40.53	+0.11	+0.3%	$40.53	$40.53	$40.53
Wed, Aug 26	$40.42	-0.03	-0.1%	$40.42	$40.42	$40.42
Tue, Aug 25	$40.45	+0.19	+0.5%	$40.45	$40.45	$40.45
Mon, Aug 24	$40.26	-0.11	-0.3%	$40.26	$40.26	$40.26
Fri, Aug 21	$40.37	+0.17	+0.4%	$40.37	$40.37	$40.37
Thu, Aug 20	$40.20	-0.21	-0.5%	$40.20	$40.20	$40.20
Wed, Aug 19	$40.41	+0.16	+0.4%	$40.41	$40.41	$40.41
Tue, Aug 18	$40.25	-0.33	-0.8%	$40.25	$40.25	$40.25
Mon, Aug 17	$40.58	-0.08	-0.2%	$40.58	$40.58	$40.58
Fri, Aug 14	$40.66	-0.05	-0.1%	$40.66	$40.66	$40.66
Thu, Aug 13	$40.71	+0.18	+0.4%	$40.71	$40.71	$40.71
Wed, Aug 12	$40.53	+0.14	+0.3%	$40.53	$40.53	$40.53
Tue, Aug 11	$40.39	-0.04	-0.1%	$40.39	$40.39	$40.39
Mon, Aug 10	$40.43	-0.10	-0.2%	$40.43	$40.43	$40.43
Fri, Aug 7	$40.53	+0.27	+0.7%	$40.53	$40.53	$40.53
Thu, Aug 6	$40.26	-0.11	-0.3%	$40.26	$40.26	$40.26
Wed, Aug 5	$40.37	-0.04	-0.1%	$40.37	$40.37	$40.37
Tue, Aug 4	$40.41	+0.55	+1.4%	$40.41	$40.41	$40.41
Mon, Aug 3	$39.86	+0.35	+0.9%	$39.86	$39.86	$39.86
Fri, Jul 31	$39.51	+0.06	+0.2%	$39.51	$39.51	$39.51
Thu, Jul 30	$39.45	+0.61	+1.6%	$39.45	$39.45	$39.45
Wed, Jul 29	$38.84	-0.41	-1.0%	$38.84	$38.84	$38.84
Tue, Jul 28	$39.25	0.00	0.0%	$39.25	$39.25	$39.25
Mon, Jul 27	$39.25	+0.07	+0.2%	$39.25	$39.25	$39.25
Fri, Jul 24	$39.18	+0.04	+0.1%	$39.18	$39.18	$39.18
Thu, Jul 23	$39.14	-0.37	-0.9%	$39.14	$39.14	$39.14
Wed, Jul 22	$39.51	-0.06	-0.2%	$39.51	$39.51	$39.51
Tue, Jul 21	$39.57	+0.36	+0.9%	$39.57	$39.57	$39.57

Ticker: NASDAQ:JOBYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2040 Fund R6 on 6ix

What it is: Mutual fund