Stock listing

NASDAQ:JOBRX JPMorgan SmartRetirement Blend 2040 Fund R2 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2040 Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JOBRX

$39.21 USD +0.19 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $39.21 – $39.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JOBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$39.21	+0.19	+0.5%	$39.21	$39.21	$39.21
Mon, Oct 19	$39.02	0.00	0.0%	$39.02	$39.02	$39.02
Fri, Oct 16	$39.02	-0.27	-0.7%	$39.02	$39.02	$39.02
Thu, Oct 15	$39.29	+0.20	+0.5%	$39.29	$39.29	$39.29
Wed, Oct 14	$39.09	-0.34	-0.9%	$39.09	$39.09	$39.09
Tue, Oct 13	$39.43	+0.01	0.0%	$39.43	$39.43	$39.43
Mon, Oct 12	$39.42	-0.07	-0.2%	$39.42	$39.42	$39.42
Fri, Oct 9	$39.49	+0.20	+0.5%	$39.49	$39.49	$39.49
Thu, Oct 8	$39.29	-0.15	-0.4%	$39.29	$39.29	$39.29
Wed, Oct 7	$39.44	-0.20	-0.5%	$39.44	$39.44	$39.44
Tue, Oct 6	$39.64	+0.12	+0.3%	$39.64	$39.64	$39.64
Mon, Oct 5	$39.52	+0.16	+0.4%	$39.52	$39.52	$39.52
Fri, Oct 2	$39.36	+0.25	+0.6%	$39.36	$39.36	$39.36
Thu, Oct 1	$39.11	-0.01	0.0%	$39.11	$39.11	$39.11
Wed, Sep 30	$39.12	-0.14	-0.4%	$39.12	$39.12	$39.12
Tue, Sep 29	$39.26	-0.06	-0.2%	$39.26	$39.26	$39.26
Mon, Sep 28	$39.32	-0.27	-0.7%	$39.32	$39.32	$39.32
Fri, Sep 25	$39.59	+0.20	+0.5%	$39.59	$39.59	$39.59
Thu, Sep 24	$39.39	-0.09	-0.2%	$39.39	$39.39	$39.39
Wed, Sep 23	$39.48	-0.42	-1.1%	$39.48	$39.48	$39.48
Tue, Sep 22	$39.90	+0.04	+0.1%	$39.90	$39.90	$39.90
Mon, Sep 21	$39.86	+0.46	+1.2%	$39.86	$39.86	$39.86
Fri, Sep 18	$39.40	-0.11	-0.3%	$39.40	$39.40	$39.40
Thu, Sep 17	$39.51	+0.38	+1.0%	$39.51	$39.51	$39.51
Wed, Sep 16	$39.13	-0.12	-0.3%	$39.13	$39.13	$39.13
Tue, Sep 15	$39.25	-0.16	-0.4%	$39.25	$39.25	$39.25
Mon, Sep 14	$39.41	-0.22	-0.6%	$39.41	$39.41	$39.41
Fri, Sep 11	$39.63	+0.27	+0.7%	$39.63	$39.63	$39.63
Thu, Sep 10	$39.36	-0.30	-0.8%	$39.36	$39.36	$39.36
Wed, Sep 9	$39.66	-0.25	-0.6%	$39.66	$39.66	$39.66
Tue, Sep 8	$39.91	-0.15	-0.4%	$39.91	$39.91	$39.91
Fri, Sep 4	$40.06	-0.02	0.0%	$40.06	$40.06	$40.06
Thu, Sep 3	$40.08	+0.31	+0.8%	$40.08	$40.08	$40.08
Wed, Sep 2	$39.77	+0.16	+0.4%	$39.77	$39.77	$39.77
Tue, Sep 1	$39.61	-0.25	-0.6%	$39.61	$39.61	$39.61
Mon, Aug 31	$39.86	-0.10	-0.3%	$39.86	$39.86	$39.86
Fri, Aug 28	$39.96	-0.16	-0.4%	$39.96	$39.96	$39.96
Thu, Aug 27	$40.12	+0.11	+0.3%	$40.12	$40.12	$40.12
Wed, Aug 26	$40.01	-0.04	-0.1%	$40.01	$40.01	$40.01
Tue, Aug 25	$40.05	+0.19	+0.5%	$40.05	$40.05	$40.05
Mon, Aug 24	$39.86	-0.11	-0.3%	$39.86	$39.86	$39.86
Fri, Aug 21	$39.97	+0.17	+0.4%	$39.97	$39.97	$39.97
Thu, Aug 20	$39.80	-0.21	-0.5%	$39.80	$39.80	$39.80
Wed, Aug 19	$40.01	+0.16	+0.4%	$40.01	$40.01	$40.01
Tue, Aug 18	$39.85	-0.33	-0.8%	$39.85	$39.85	$39.85
Mon, Aug 17	$40.18	-0.08	-0.2%	$40.18	$40.18	$40.18
Fri, Aug 14	$40.26	-0.05	-0.1%	$40.26	$40.26	$40.26
Thu, Aug 13	$40.31	+0.18	+0.4%	$40.31	$40.31	$40.31
Wed, Aug 12	$40.13	+0.13	+0.3%	$40.13	$40.13	$40.13
Tue, Aug 11	$40.00	-0.04	-0.1%	$40.00	$40.00	$40.00
Mon, Aug 10	$40.04	-0.10	-0.2%	$40.04	$40.04	$40.04
Fri, Aug 7	$40.14	+0.27	+0.7%	$40.14	$40.14	$40.14
Thu, Aug 6	$39.87	-0.11	-0.3%	$39.87	$39.87	$39.87
Wed, Aug 5	$39.98	-0.05	-0.1%	$39.98	$39.98	$39.98
Tue, Aug 4	$40.03	+0.55	+1.4%	$40.03	$40.03	$40.03
Mon, Aug 3	$39.48	+0.35	+0.9%	$39.48	$39.48	$39.48
Fri, Jul 31	$39.13	+0.05	+0.1%	$39.13	$39.13	$39.13
Thu, Jul 30	$39.08	+0.61	+1.6%	$39.08	$39.08	$39.08
Wed, Jul 29	$38.47	-0.41	-1.1%	$38.47	$38.47	$38.47
Tue, Jul 28	$38.88	0.00	0.0%	$38.88	$38.88	$38.88
Mon, Jul 27	$38.88	+0.07	+0.2%	$38.88	$38.88	$38.88
Fri, Jul 24	$38.81	+0.03	+0.1%	$38.81	$38.81	$38.81
Thu, Jul 23	$38.78	-0.37	-0.9%	$38.78	$38.78	$38.78
Wed, Jul 22	$39.15	-0.05	-0.1%	$39.15	$39.15	$39.15
Tue, Jul 21	$39.20	+0.36	+0.9%	$39.20	$39.20	$39.20
Mon, Jul 20	$38.84	-0.14	-0.4%	$38.84	$38.84	$38.84

Ticker: NASDAQ:JOBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2040 Fund R2 on 6ix

What it is: Mutual fund