Stock listing

NASDAQ:JOBEX JPMorgan SmartRetirement Blend 2040 Fund I Class Mutual Fund

Follow JPMorgan SmartRetirement Blend 2040 Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JOBEX

$39.46 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $39.46 – $39.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JOBEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$39.46	0.00	0.0%	$39.46	$39.46	$39.46
Fri, Oct 16	$39.46	-0.26	-0.7%	$39.46	$39.46	$39.46
Thu, Oct 15	$39.72	+0.20	+0.5%	$39.72	$39.72	$39.72
Wed, Oct 14	$39.52	-0.35	-0.9%	$39.52	$39.52	$39.52
Tue, Oct 13	$39.87	+0.02	+0.1%	$39.87	$39.87	$39.87
Mon, Oct 12	$39.85	-0.07	-0.2%	$39.85	$39.85	$39.85
Fri, Oct 9	$39.92	+0.20	+0.5%	$39.92	$39.92	$39.92
Thu, Oct 8	$39.72	-0.15	-0.4%	$39.72	$39.72	$39.72
Wed, Oct 7	$39.87	-0.20	-0.5%	$39.87	$39.87	$39.87
Tue, Oct 6	$40.07	+0.12	+0.3%	$40.07	$40.07	$40.07
Mon, Oct 5	$39.95	+0.16	+0.4%	$39.95	$39.95	$39.95
Fri, Oct 2	$39.79	+0.26	+0.7%	$39.79	$39.79	$39.79
Thu, Oct 1	$39.53	-0.01	0.0%	$39.53	$39.53	$39.53
Wed, Sep 30	$39.54	-0.14	-0.4%	$39.54	$39.54	$39.54
Tue, Sep 29	$39.68	-0.07	-0.2%	$39.68	$39.68	$39.68
Mon, Sep 28	$39.75	-0.27	-0.7%	$39.75	$39.75	$39.75
Fri, Sep 25	$40.02	+0.21	+0.5%	$40.02	$40.02	$40.02
Thu, Sep 24	$39.81	-0.10	-0.3%	$39.81	$39.81	$39.81
Wed, Sep 23	$39.91	-0.42	-1.0%	$39.91	$39.91	$39.91
Tue, Sep 22	$40.33	+0.05	+0.1%	$40.33	$40.33	$40.33
Mon, Sep 21	$40.28	+0.45	+1.1%	$40.28	$40.28	$40.28
Fri, Sep 18	$39.83	-0.10	-0.3%	$39.83	$39.83	$39.83
Thu, Sep 17	$39.93	+0.39	+1.0%	$39.93	$39.93	$39.93
Wed, Sep 16	$39.54	-0.13	-0.3%	$39.54	$39.54	$39.54
Tue, Sep 15	$39.67	-0.15	-0.4%	$39.67	$39.67	$39.67
Mon, Sep 14	$39.82	-0.23	-0.6%	$39.82	$39.82	$39.82
Fri, Sep 11	$40.05	+0.27	+0.7%	$40.05	$40.05	$40.05
Thu, Sep 10	$39.78	-0.30	-0.7%	$39.78	$39.78	$39.78
Wed, Sep 9	$40.08	-0.25	-0.6%	$40.08	$40.08	$40.08
Tue, Sep 8	$40.33	-0.15	-0.4%	$40.33	$40.33	$40.33
Fri, Sep 4	$40.48	-0.02	0.0%	$40.48	$40.48	$40.48
Thu, Sep 3	$40.50	+0.32	+0.8%	$40.50	$40.50	$40.50
Wed, Sep 2	$40.18	+0.16	+0.4%	$40.18	$40.18	$40.18
Tue, Sep 1	$40.02	-0.26	-0.6%	$40.02	$40.02	$40.02
Mon, Aug 31	$40.28	-0.10	-0.2%	$40.28	$40.28	$40.28
Fri, Aug 28	$40.38	-0.15	-0.4%	$40.38	$40.38	$40.38
Thu, Aug 27	$40.53	+0.11	+0.3%	$40.53	$40.53	$40.53
Wed, Aug 26	$40.42	-0.04	-0.1%	$40.42	$40.42	$40.42
Tue, Aug 25	$40.46	+0.19	+0.5%	$40.46	$40.46	$40.46
Mon, Aug 24	$40.27	-0.11	-0.3%	$40.27	$40.27	$40.27
Fri, Aug 21	$40.38	+0.17	+0.4%	$40.38	$40.38	$40.38
Thu, Aug 20	$40.21	-0.21	-0.5%	$40.21	$40.21	$40.21
Wed, Aug 19	$40.42	+0.16	+0.4%	$40.42	$40.42	$40.42
Tue, Aug 18	$40.26	-0.33	-0.8%	$40.26	$40.26	$40.26
Mon, Aug 17	$40.59	-0.08	-0.2%	$40.59	$40.59	$40.59
Fri, Aug 14	$40.67	-0.05	-0.1%	$40.67	$40.67	$40.67
Thu, Aug 13	$40.72	+0.18	+0.4%	$40.72	$40.72	$40.72
Wed, Aug 12	$40.54	+0.14	+0.3%	$40.54	$40.54	$40.54
Tue, Aug 11	$40.40	-0.04	-0.1%	$40.40	$40.40	$40.40
Mon, Aug 10	$40.44	-0.11	-0.3%	$40.44	$40.44	$40.44
Fri, Aug 7	$40.55	+0.28	+0.7%	$40.55	$40.55	$40.55
Thu, Aug 6	$40.27	-0.11	-0.3%	$40.27	$40.27	$40.27
Wed, Aug 5	$40.38	-0.05	-0.1%	$40.38	$40.38	$40.38
Tue, Aug 4	$40.43	+0.55	+1.4%	$40.43	$40.43	$40.43
Mon, Aug 3	$39.88	+0.36	+0.9%	$39.88	$39.88	$39.88
Fri, Jul 31	$39.52	+0.05	+0.1%	$39.52	$39.52	$39.52
Thu, Jul 30	$39.47	+0.62	+1.6%	$39.47	$39.47	$39.47
Wed, Jul 29	$38.85	-0.42	-1.1%	$38.85	$38.85	$38.85
Tue, Jul 28	$39.27	+0.01	0.0%	$39.27	$39.27	$39.27
Mon, Jul 27	$39.26	+0.06	+0.2%	$39.26	$39.26	$39.26
Fri, Jul 24	$39.20	+0.04	+0.1%	$39.20	$39.20	$39.20
Thu, Jul 23	$39.16	-0.37	-0.9%	$39.16	$39.16	$39.16
Wed, Jul 22	$39.53	-0.05	-0.1%	$39.53	$39.53	$39.53
Tue, Jul 21	$39.58	+0.36	+0.9%	$39.58	$39.58	$39.58
Mon, Jul 20	$39.22	-0.14	-0.4%	$39.22	$39.22	$39.22

Ticker: NASDAQ:JOBEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2040 Fund I Class on 6ix

What it is: Mutual fund