Stock listing

NASDAQ:JOBBX JPMorgan SmartRetirement Blend 2040 Fund R5 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2040 Fund R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JOBBX

$39.64 USD +0.19 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $39.64 – $39.64 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JOBBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$39.64	+0.19	+0.5%	$39.64	$39.64	$39.64
Mon, Oct 19	$39.45	0.00	0.0%	$39.45	$39.45	$39.45
Fri, Oct 16	$39.45	-0.27	-0.7%	$39.45	$39.45	$39.45
Thu, Oct 15	$39.72	+0.21	+0.5%	$39.72	$39.72	$39.72
Wed, Oct 14	$39.51	-0.35	-0.9%	$39.51	$39.51	$39.51
Tue, Oct 13	$39.86	+0.01	0.0%	$39.86	$39.86	$39.86
Mon, Oct 12	$39.85	-0.06	-0.2%	$39.85	$39.85	$39.85
Fri, Oct 9	$39.91	+0.20	+0.5%	$39.91	$39.91	$39.91
Thu, Oct 8	$39.71	-0.15	-0.4%	$39.71	$39.71	$39.71
Wed, Oct 7	$39.86	-0.21	-0.5%	$39.86	$39.86	$39.86
Tue, Oct 6	$40.07	+0.13	+0.3%	$40.07	$40.07	$40.07
Mon, Oct 5	$39.94	+0.16	+0.4%	$39.94	$39.94	$39.94
Fri, Oct 2	$39.78	+0.26	+0.7%	$39.78	$39.78	$39.78
Thu, Oct 1	$39.52	-0.01	0.0%	$39.52	$39.52	$39.52
Wed, Sep 30	$39.53	-0.14	-0.4%	$39.53	$39.53	$39.53
Tue, Sep 29	$39.67	-0.07	-0.2%	$39.67	$39.67	$39.67
Mon, Sep 28	$39.74	-0.27	-0.7%	$39.74	$39.74	$39.74
Fri, Sep 25	$40.01	+0.21	+0.5%	$40.01	$40.01	$40.01
Thu, Sep 24	$39.80	-0.09	-0.2%	$39.80	$39.80	$39.80
Wed, Sep 23	$39.89	-0.43	-1.1%	$39.89	$39.89	$39.89
Tue, Sep 22	$40.32	+0.05	+0.1%	$40.32	$40.32	$40.32
Mon, Sep 21	$40.27	+0.46	+1.2%	$40.27	$40.27	$40.27
Fri, Sep 18	$39.81	-0.10	-0.3%	$39.81	$39.81	$39.81
Thu, Sep 17	$39.91	+0.38	+1.0%	$39.91	$39.91	$39.91
Wed, Sep 16	$39.53	-0.13	-0.3%	$39.53	$39.53	$39.53
Tue, Sep 15	$39.66	-0.15	-0.4%	$39.66	$39.66	$39.66
Mon, Sep 14	$39.81	-0.23	-0.6%	$39.81	$39.81	$39.81
Fri, Sep 11	$40.04	+0.27	+0.7%	$40.04	$40.04	$40.04
Thu, Sep 10	$39.77	-0.30	-0.7%	$39.77	$39.77	$39.77
Wed, Sep 9	$40.07	-0.25	-0.6%	$40.07	$40.07	$40.07
Tue, Sep 8	$40.32	-0.14	-0.3%	$40.32	$40.32	$40.32
Fri, Sep 4	$40.46	-0.03	-0.1%	$40.46	$40.46	$40.46
Thu, Sep 3	$40.49	+0.32	+0.8%	$40.49	$40.49	$40.49
Wed, Sep 2	$40.17	+0.17	+0.4%	$40.17	$40.17	$40.17
Tue, Sep 1	$40.00	-0.26	-0.6%	$40.00	$40.00	$40.00
Mon, Aug 31	$40.26	-0.10	-0.2%	$40.26	$40.26	$40.26
Fri, Aug 28	$40.36	-0.16	-0.4%	$40.36	$40.36	$40.36
Thu, Aug 27	$40.52	+0.11	+0.3%	$40.52	$40.52	$40.52
Wed, Aug 26	$40.41	-0.03	-0.1%	$40.41	$40.41	$40.41
Tue, Aug 25	$40.44	+0.19	+0.5%	$40.44	$40.44	$40.44
Mon, Aug 24	$40.25	-0.11	-0.3%	$40.25	$40.25	$40.25
Fri, Aug 21	$40.36	+0.17	+0.4%	$40.36	$40.36	$40.36
Thu, Aug 20	$40.19	-0.21	-0.5%	$40.19	$40.19	$40.19
Wed, Aug 19	$40.40	+0.16	+0.4%	$40.40	$40.40	$40.40
Tue, Aug 18	$40.24	-0.33	-0.8%	$40.24	$40.24	$40.24
Mon, Aug 17	$40.57	-0.08	-0.2%	$40.57	$40.57	$40.57
Fri, Aug 14	$40.65	-0.05	-0.1%	$40.65	$40.65	$40.65
Thu, Aug 13	$40.70	+0.18	+0.4%	$40.70	$40.70	$40.70
Wed, Aug 12	$40.52	+0.14	+0.3%	$40.52	$40.52	$40.52
Tue, Aug 11	$40.38	-0.04	-0.1%	$40.38	$40.38	$40.38
Mon, Aug 10	$40.42	-0.11	-0.3%	$40.42	$40.42	$40.42
Fri, Aug 7	$40.53	+0.28	+0.7%	$40.53	$40.53	$40.53
Thu, Aug 6	$40.25	-0.11	-0.3%	$40.25	$40.25	$40.25
Wed, Aug 5	$40.36	-0.05	-0.1%	$40.36	$40.36	$40.36
Tue, Aug 4	$40.41	+0.55	+1.4%	$40.41	$40.41	$40.41
Mon, Aug 3	$39.86	+0.36	+0.9%	$39.86	$39.86	$39.86
Fri, Jul 31	$39.50	+0.06	+0.2%	$39.50	$39.50	$39.50
Thu, Jul 30	$39.44	+0.61	+1.6%	$39.44	$39.44	$39.44
Wed, Jul 29	$38.83	-0.42	-1.1%	$38.83	$38.83	$38.83
Tue, Jul 28	$39.25	+0.01	0.0%	$39.25	$39.25	$39.25
Mon, Jul 27	$39.24	+0.06	+0.2%	$39.24	$39.24	$39.24
Fri, Jul 24	$39.18	+0.04	+0.1%	$39.18	$39.18	$39.18
Thu, Jul 23	$39.14	-0.37	-0.9%	$39.14	$39.14	$39.14
Wed, Jul 22	$39.51	-0.05	-0.1%	$39.51	$39.51	$39.51
Tue, Jul 21	$39.56	+0.36	+0.9%	$39.56	$39.56	$39.56
Mon, Jul 20	$39.20	-0.14	-0.4%	$39.20	$39.20	$39.20

Ticker: NASDAQ:JOBBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2040 Fund R5 on 6ix

What it is: Mutual fund