Stock listing
NASDAQ:JNYIX JPMorgan New York Tax Free Bond Fund I Class Mutual Fund
Follow JPMorgan New York Tax Free Bond Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JNYIX
$6.41 USD 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $6.41 – $6.41 USDOct 21, 2026
- 52-week range
- $6.32 – $6.49 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JNYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — |
- Ticker
- NASDAQ:JNYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan New York Tax Free Bond Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan New York Tax Free Bond Fund I Class.