Stock listing

NASDAQ:JNYAX JPMorgan SmartRetirement Blend 2050 Fund R6 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2050 Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JNYAX

$43.74 USD +0.19 (+0.4%)

Close on Oct 21, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $43.74 – $43.74 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JNYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$43.74	+0.19	+0.4%	$43.74	$43.74	$43.74
Tue, Oct 20	$43.55	+0.25	+0.6%	$43.55	$43.55	$43.55
Mon, Oct 19	$43.30	+0.03	+0.1%	$43.30	$43.30	$43.30
Fri, Oct 16	$43.27	-0.36	-0.8%	$43.27	$43.27	$43.27
Thu, Oct 15	$43.63	+0.22	+0.5%	$43.63	$43.63	$43.63
Wed, Oct 14	$43.41	-0.45	-1.0%	$43.41	$43.41	$43.41
Tue, Oct 13	$43.86	+0.01	0.0%	$43.86	$43.86	$43.86
Mon, Oct 12	$43.85	-0.09	-0.2%	$43.85	$43.85	$43.85
Fri, Oct 9	$43.94	+0.26	+0.6%	$43.94	$43.94	$43.94
Thu, Oct 8	$43.68	-0.21	-0.5%	$43.68	$43.68	$43.68
Wed, Oct 7	$43.89	-0.27	-0.6%	$43.89	$43.89	$43.89
Tue, Oct 6	$44.16	+0.13	+0.3%	$44.16	$44.16	$44.16
Mon, Oct 5	$44.03	+0.23	+0.5%	$44.03	$44.03	$44.03
Fri, Oct 2	$43.80	+0.35	+0.8%	$43.80	$43.80	$43.80
Thu, Oct 1	$43.45	-0.02	0.0%	$43.45	$43.45	$43.45
Wed, Sep 30	$43.47	-0.18	-0.4%	$43.47	$43.47	$43.47
Tue, Sep 29	$43.65	-0.08	-0.2%	$43.65	$43.65	$43.65
Mon, Sep 28	$43.73	-0.31	-0.7%	$43.73	$43.73	$43.73
Fri, Sep 25	$44.04	+0.26	+0.6%	$44.04	$44.04	$44.04
Thu, Sep 24	$43.78	-0.08	-0.2%	$43.78	$43.78	$43.78
Wed, Sep 23	$43.86	-0.49	-1.1%	$43.86	$43.86	$43.86
Tue, Sep 22	$44.35	+0.05	+0.1%	$44.35	$44.35	$44.35
Mon, Sep 21	$44.30	+0.58	+1.3%	$44.30	$44.30	$44.30
Fri, Sep 18	$43.72	-0.10	-0.2%	$43.72	$43.72	$43.72
Thu, Sep 17	$43.82	+0.47	+1.1%	$43.82	$43.82	$43.82
Wed, Sep 16	$43.35	-0.17	-0.4%	$43.35	$43.35	$43.35
Tue, Sep 15	$43.52	-0.19	-0.4%	$43.52	$43.52	$43.52
Mon, Sep 14	$43.71	-0.30	-0.7%	$43.71	$43.71	$43.71
Fri, Sep 11	$44.01	+0.37	+0.8%	$44.01	$44.01	$44.01
Thu, Sep 10	$43.64	-0.35	-0.8%	$43.64	$43.64	$43.64
Wed, Sep 9	$43.99	-0.31	-0.7%	$43.99	$43.99	$43.99
Tue, Sep 8	$44.30	-0.19	-0.4%	$44.30	$44.30	$44.30
Fri, Sep 4	$44.49	-0.03	-0.1%	$44.49	$44.49	$44.49
Thu, Sep 3	$44.52	+0.42	+1.0%	$44.52	$44.52	$44.52
Wed, Sep 2	$44.10	+0.20	+0.5%	$44.10	$44.10	$44.10
Tue, Sep 1	$43.90	-0.31	-0.7%	$43.90	$43.90	$43.90
Mon, Aug 31	$44.21	-0.13	-0.3%	$44.21	$44.21	$44.21
Fri, Aug 28	$44.34	-0.17	-0.4%	$44.34	$44.34	$44.34
Thu, Aug 27	$44.51	+0.14	+0.3%	$44.51	$44.51	$44.51
Wed, Aug 26	$44.37	-0.04	-0.1%	$44.37	$44.37	$44.37
Tue, Aug 25	$44.41	+0.22	+0.5%	$44.41	$44.41	$44.41
Mon, Aug 24	$44.19	-0.15	-0.3%	$44.19	$44.19	$44.19
Fri, Aug 21	$44.34	+0.23	+0.5%	$44.34	$44.34	$44.34
Thu, Aug 20	$44.11	-0.25	-0.6%	$44.11	$44.11	$44.11
Wed, Aug 19	$44.36	+0.17	+0.4%	$44.36	$44.36	$44.36
Tue, Aug 18	$44.19	-0.44	-1.0%	$44.19	$44.19	$44.19
Mon, Aug 17	$44.63	-0.09	-0.2%	$44.63	$44.63	$44.63
Fri, Aug 14	$44.72	-0.05	-0.1%	$44.72	$44.72	$44.72
Thu, Aug 13	$44.77	+0.22	+0.5%	$44.77	$44.77	$44.77
Wed, Aug 12	$44.55	+0.17	+0.4%	$44.55	$44.55	$44.55
Tue, Aug 11	$44.38	-0.05	-0.1%	$44.38	$44.38	$44.38
Mon, Aug 10	$44.43	-0.12	-0.3%	$44.43	$44.43	$44.43
Fri, Aug 7	$44.55	+0.35	+0.8%	$44.55	$44.55	$44.55
Thu, Aug 6	$44.20	-0.13	-0.3%	$44.20	$44.20	$44.20
Wed, Aug 5	$44.33	-0.06	-0.1%	$44.33	$44.33	$44.33
Tue, Aug 4	$44.39	+0.69	+1.6%	$44.39	$44.39	$44.39
Mon, Aug 3	$43.70	+0.45	+1.0%	$43.70	$43.70	$43.70
Fri, Jul 31	$43.25	+0.09	+0.2%	$43.25	$43.25	$43.25
Thu, Jul 30	$43.16	+0.79	+1.9%	$43.16	$43.16	$43.16
Wed, Jul 29	$42.37	-0.51	-1.2%	$42.37	$42.37	$42.37
Tue, Jul 28	$42.88	-0.02	0.0%	$42.88	$42.88	$42.88
Mon, Jul 27	$42.90	+0.08	+0.2%	$42.90	$42.90	$42.90
Fri, Jul 24	$42.82	+0.04	+0.1%	$42.82	$42.82	$42.82
Thu, Jul 23	$42.78	-0.46	-1.1%	$42.78	$42.78	$42.78
Wed, Jul 22	$43.24	-0.06	-0.1%	$43.24	$43.24	$43.24
Tue, Jul 21	$43.30	+0.47	+1.1%	$43.30	$43.30	$43.30

Ticker: NASDAQ:JNYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2050 Fund R6 on 6ix

What it is: Mutual fund