Stock listing
NASDAQ:JNVMX JPMorgan Developed International Value Fund-R6 Mutual Fund
Follow JPMorgan Developed International Value Fund-R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JNVMX
$22.96 USD -0.21 (-0.9%)
Close on Oct 19, 2026
- Day range
- $22.96 – $22.96 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNVMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | -0.21 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.17 | +0.13 | +0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.04 | +0.18 | +0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | +0.28 | +1.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | +0.06 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | -0.28 | -1.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.92 | +0.10 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.82 | +0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | -0.38 | -1.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.07 | -0.20 | -0.9% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.27 | -0.21 | -0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.48 | -0.10 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.58 | +0.24 | +1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.39 | -0.31 | -1.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.70 | -0.07 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.77 | +0.16 | +0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.61 | -0.34 | -1.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.95 | +0.26 | +1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.69 | -0.10 | -0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.79 | -0.11 | -0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.90 | -0.06 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.96 | +0.22 | +0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.74 | -0.09 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.83 | -0.18 | -0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.01 | -0.17 | -0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.18 | -0.07 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.25 | +0.36 | +1.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.89 | +0.06 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.83 | +0.01 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.82 | +0.02 | +0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | -0.15 | -0.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.96 | -0.06 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.02 | +0.08 | +0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.94 | +0.02 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | +0.26 | +1.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.66 | -0.06 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.72 | +0.04 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.68 | -0.09 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.77 | -0.08 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.80 | +0.05 | +0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | -0.15 | -0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.87 | +0.15 | +0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.72 | +0.03 | +0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | +0.06 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.64 | +0.06 | +0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.58 | -0.13 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.71 | +0.52 | +2.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | +0.14 | +0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | -0.24 | -1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.12 | +0.14 | +0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.98 | +0.32 | +1.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | 0 |
- Ticker
- NASDAQ:JNVMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Developed International Value Fund-R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Developed International Value Fund-R6.