Stock listing
NASDAQ:JNUSX JPMorgan Developed International Value Fund-L Mutual Fund
Follow JPMorgan Developed International Value Fund-L into a list and get an email when it puts out news.
Share price · NASDAQ:JNUSX
$23.11 USD -0.21 (-0.9%)
Close on Oct 19, 2026
- Day range
- $23.11 – $23.11 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | -0.21 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.32 | +0.12 | +0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.20 | +0.19 | +0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.01 | -0.11 | -0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.12 | +0.28 | +1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | -0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | -0.29 | -1.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.98 | +0.02 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.96 | +0.11 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.85 | -0.38 | -1.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.23 | -0.20 | -0.9% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.43 | -0.20 | -0.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.63 | -0.10 | -0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.73 | +0.23 | +1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.50 | -0.05 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.55 | -0.31 | -1.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.86 | -0.06 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.92 | +0.16 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.76 | -0.35 | -1.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.11 | +0.26 | +1.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.85 | -0.10 | -0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.95 | -0.11 | -0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.06 | -0.06 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.12 | +0.23 | +1.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.89 | -0.10 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.99 | -0.18 | -0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.17 | -0.17 | -0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.34 | -0.07 | -0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.41 | +0.36 | +1.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.05 | +0.06 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.98 | +0.02 | +0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.96 | 0.00 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.96 | -0.16 | -0.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.18 | +0.08 | +0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | +0.26 | +1.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.82 | -0.05 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | -0.09 | -0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.93 | -0.08 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.01 | +0.05 | +0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.96 | +0.05 | +0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.91 | +0.05 | +0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | -0.15 | -0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.03 | +0.15 | +0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.88 | +0.03 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.80 | +0.06 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.74 | -0.13 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.87 | +0.53 | +2.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.34 | +0.03 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.31 | 0.00 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.31 | +0.14 | +0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.17 | +0.13 | +0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.04 | -0.23 | -1.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.27 | +0.14 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.13 | +0.32 | +1.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.81 | -0.14 | -0.6% | $22.81 | $22.81 | $22.81 | 0 |
- Ticker
- NASDAQ:JNUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Developed International Value Fund-L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Developed International Value Fund-L.